COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.800 |
32.760 |
-0.040 |
-0.1% |
31.100 |
| High |
33.015 |
33.485 |
0.470 |
1.4% |
33.210 |
| Low |
31.900 |
32.535 |
0.635 |
2.0% |
30.360 |
| Close |
32.821 |
33.318 |
0.497 |
1.5% |
32.571 |
| Range |
1.115 |
0.950 |
-0.165 |
-14.8% |
2.850 |
| ATR |
0.864 |
0.870 |
0.006 |
0.7% |
0.000 |
| Volume |
8,644 |
6,327 |
-2,317 |
-26.8% |
23,570 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.963 |
35.590 |
33.841 |
|
| R3 |
35.013 |
34.640 |
33.579 |
|
| R2 |
34.063 |
34.063 |
33.492 |
|
| R1 |
33.690 |
33.690 |
33.405 |
33.877 |
| PP |
33.113 |
33.113 |
33.113 |
33.206 |
| S1 |
32.740 |
32.740 |
33.231 |
32.927 |
| S2 |
32.163 |
32.163 |
33.144 |
|
| S3 |
31.213 |
31.790 |
33.057 |
|
| S4 |
30.263 |
30.840 |
32.796 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.597 |
39.434 |
34.139 |
|
| R3 |
37.747 |
36.584 |
33.355 |
|
| R2 |
34.897 |
34.897 |
33.094 |
|
| R1 |
33.734 |
33.734 |
32.832 |
34.316 |
| PP |
32.047 |
32.047 |
32.047 |
32.338 |
| S1 |
30.884 |
30.884 |
32.310 |
31.466 |
| S2 |
29.197 |
29.197 |
32.049 |
|
| S3 |
26.347 |
28.034 |
31.787 |
|
| S4 |
23.497 |
25.184 |
31.004 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.485 |
31.080 |
2.405 |
7.2% |
1.014 |
3.0% |
93% |
True |
False |
6,108 |
| 10 |
33.485 |
30.360 |
3.125 |
9.4% |
0.903 |
2.7% |
95% |
True |
False |
4,611 |
| 20 |
33.485 |
30.360 |
3.125 |
9.4% |
0.839 |
2.5% |
95% |
True |
False |
3,834 |
| 40 |
33.510 |
29.405 |
4.105 |
12.3% |
0.786 |
2.4% |
95% |
False |
False |
3,385 |
| 60 |
33.510 |
29.405 |
4.105 |
12.3% |
0.779 |
2.3% |
95% |
False |
False |
2,874 |
| 80 |
35.805 |
29.405 |
6.400 |
19.2% |
0.813 |
2.4% |
61% |
False |
False |
2,354 |
| 100 |
35.805 |
29.405 |
6.400 |
19.2% |
0.822 |
2.5% |
61% |
False |
False |
1,996 |
| 120 |
35.805 |
28.295 |
7.510 |
22.5% |
0.782 |
2.3% |
67% |
False |
False |
1,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.523 |
|
2.618 |
35.972 |
|
1.618 |
35.022 |
|
1.000 |
34.435 |
|
0.618 |
34.072 |
|
HIGH |
33.485 |
|
0.618 |
33.122 |
|
0.500 |
33.010 |
|
0.382 |
32.898 |
|
LOW |
32.535 |
|
0.618 |
31.948 |
|
1.000 |
31.585 |
|
1.618 |
30.998 |
|
2.618 |
30.048 |
|
4.250 |
28.498 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.215 |
33.110 |
| PP |
33.113 |
32.901 |
| S1 |
33.010 |
32.693 |
|