COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.055 |
32.800 |
-0.255 |
-0.8% |
31.100 |
| High |
33.210 |
33.015 |
-0.195 |
-0.6% |
33.210 |
| Low |
32.425 |
31.900 |
-0.525 |
-1.6% |
30.360 |
| Close |
32.571 |
32.821 |
0.250 |
0.8% |
32.571 |
| Range |
0.785 |
1.115 |
0.330 |
42.0% |
2.850 |
| ATR |
0.844 |
0.864 |
0.019 |
2.3% |
0.000 |
| Volume |
6,095 |
8,644 |
2,549 |
41.8% |
23,570 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.924 |
35.487 |
33.434 |
|
| R3 |
34.809 |
34.372 |
33.128 |
|
| R2 |
33.694 |
33.694 |
33.025 |
|
| R1 |
33.257 |
33.257 |
32.923 |
33.476 |
| PP |
32.579 |
32.579 |
32.579 |
32.688 |
| S1 |
32.142 |
32.142 |
32.719 |
32.361 |
| S2 |
31.464 |
31.464 |
32.617 |
|
| S3 |
30.349 |
31.027 |
32.514 |
|
| S4 |
29.234 |
29.912 |
32.208 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.597 |
39.434 |
34.139 |
|
| R3 |
37.747 |
36.584 |
33.355 |
|
| R2 |
34.897 |
34.897 |
33.094 |
|
| R1 |
33.734 |
33.734 |
32.832 |
34.316 |
| PP |
32.047 |
32.047 |
32.047 |
32.338 |
| S1 |
30.884 |
30.884 |
32.310 |
31.466 |
| S2 |
29.197 |
29.197 |
32.049 |
|
| S3 |
26.347 |
28.034 |
31.787 |
|
| S4 |
23.497 |
25.184 |
31.004 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.210 |
30.580 |
2.630 |
8.0% |
0.963 |
2.9% |
85% |
False |
False |
5,802 |
| 10 |
33.210 |
30.360 |
2.850 |
8.7% |
0.886 |
2.7% |
86% |
False |
False |
4,379 |
| 20 |
33.210 |
30.160 |
3.050 |
9.3% |
0.844 |
2.6% |
87% |
False |
False |
3,688 |
| 40 |
33.510 |
29.405 |
4.105 |
12.5% |
0.772 |
2.4% |
83% |
False |
False |
3,262 |
| 60 |
33.510 |
29.405 |
4.105 |
12.5% |
0.791 |
2.4% |
83% |
False |
False |
2,798 |
| 80 |
35.805 |
29.405 |
6.400 |
19.5% |
0.806 |
2.5% |
53% |
False |
False |
2,285 |
| 100 |
35.805 |
29.055 |
6.750 |
20.6% |
0.819 |
2.5% |
56% |
False |
False |
1,940 |
| 120 |
35.805 |
28.295 |
7.510 |
22.9% |
0.778 |
2.4% |
60% |
False |
False |
1,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.754 |
|
2.618 |
35.934 |
|
1.618 |
34.819 |
|
1.000 |
34.130 |
|
0.618 |
33.704 |
|
HIGH |
33.015 |
|
0.618 |
32.589 |
|
0.500 |
32.458 |
|
0.382 |
32.326 |
|
LOW |
31.900 |
|
0.618 |
31.211 |
|
1.000 |
30.785 |
|
1.618 |
30.096 |
|
2.618 |
28.981 |
|
4.250 |
27.161 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.700 |
32.729 |
| PP |
32.579 |
32.637 |
| S1 |
32.458 |
32.545 |
|