COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.930 |
33.055 |
1.125 |
3.5% |
31.100 |
| High |
33.110 |
33.210 |
0.100 |
0.3% |
33.210 |
| Low |
31.880 |
32.425 |
0.545 |
1.7% |
30.360 |
| Close |
32.809 |
32.571 |
-0.238 |
-0.7% |
32.571 |
| Range |
1.230 |
0.785 |
-0.445 |
-36.2% |
2.850 |
| ATR |
0.849 |
0.844 |
-0.005 |
-0.5% |
0.000 |
| Volume |
4,427 |
5,789 |
1,362 |
30.8% |
23,264 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.090 |
34.616 |
33.003 |
|
| R3 |
34.305 |
33.831 |
32.787 |
|
| R2 |
33.520 |
33.520 |
32.715 |
|
| R1 |
33.046 |
33.046 |
32.643 |
32.891 |
| PP |
32.735 |
32.735 |
32.735 |
32.658 |
| S1 |
32.261 |
32.261 |
32.499 |
32.106 |
| S2 |
31.950 |
31.950 |
32.427 |
|
| S3 |
31.165 |
31.476 |
32.355 |
|
| S4 |
30.380 |
30.691 |
32.139 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.597 |
39.434 |
34.139 |
|
| R3 |
37.747 |
36.584 |
33.355 |
|
| R2 |
34.897 |
34.897 |
33.094 |
|
| R1 |
33.734 |
33.734 |
32.832 |
34.316 |
| PP |
32.047 |
32.047 |
32.047 |
32.338 |
| S1 |
30.884 |
30.884 |
32.310 |
31.466 |
| S2 |
29.197 |
29.197 |
32.049 |
|
| S3 |
26.347 |
28.034 |
31.787 |
|
| S4 |
23.497 |
25.184 |
31.004 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.210 |
30.360 |
2.850 |
8.8% |
0.932 |
2.9% |
78% |
True |
False |
4,652 |
| 10 |
33.210 |
30.360 |
2.850 |
8.8% |
0.845 |
2.6% |
78% |
True |
False |
3,802 |
| 20 |
33.210 |
30.160 |
3.050 |
9.4% |
0.810 |
2.5% |
79% |
True |
False |
3,351 |
| 40 |
33.510 |
29.405 |
4.105 |
12.6% |
0.769 |
2.4% |
77% |
False |
False |
3,174 |
| 60 |
33.775 |
29.405 |
4.370 |
13.4% |
0.783 |
2.4% |
72% |
False |
False |
2,671 |
| 80 |
35.805 |
29.405 |
6.400 |
19.6% |
0.812 |
2.5% |
49% |
False |
False |
2,189 |
| 100 |
35.805 |
28.980 |
6.825 |
21.0% |
0.812 |
2.5% |
53% |
False |
False |
1,862 |
| 120 |
35.805 |
28.295 |
7.510 |
23.1% |
0.774 |
2.4% |
57% |
False |
False |
1,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.546 |
|
2.618 |
35.265 |
|
1.618 |
34.480 |
|
1.000 |
33.995 |
|
0.618 |
33.695 |
|
HIGH |
33.210 |
|
0.618 |
32.910 |
|
0.500 |
32.818 |
|
0.382 |
32.725 |
|
LOW |
32.425 |
|
0.618 |
31.940 |
|
1.000 |
31.640 |
|
1.618 |
31.155 |
|
2.618 |
30.370 |
|
4.250 |
29.089 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.818 |
32.429 |
| PP |
32.735 |
32.287 |
| S1 |
32.653 |
32.145 |
|