COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.245 |
31.930 |
0.685 |
2.2% |
31.375 |
| High |
32.070 |
33.110 |
1.040 |
3.2% |
32.005 |
| Low |
31.080 |
31.880 |
0.800 |
2.6% |
30.790 |
| Close |
31.708 |
32.809 |
1.101 |
3.5% |
31.505 |
| Range |
0.990 |
1.230 |
0.240 |
24.2% |
1.215 |
| ATR |
0.806 |
0.849 |
0.043 |
5.3% |
0.000 |
| Volume |
5,048 |
4,427 |
-621 |
-12.3% |
11,584 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.290 |
35.779 |
33.486 |
|
| R3 |
35.060 |
34.549 |
33.147 |
|
| R2 |
33.830 |
33.830 |
33.035 |
|
| R1 |
33.319 |
33.319 |
32.922 |
33.575 |
| PP |
32.600 |
32.600 |
32.600 |
32.727 |
| S1 |
32.089 |
32.089 |
32.696 |
32.345 |
| S2 |
31.370 |
31.370 |
32.584 |
|
| S3 |
30.140 |
30.859 |
32.471 |
|
| S4 |
28.910 |
29.629 |
32.133 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.078 |
34.507 |
32.173 |
|
| R3 |
33.863 |
33.292 |
31.839 |
|
| R2 |
32.648 |
32.648 |
31.728 |
|
| R1 |
32.077 |
32.077 |
31.616 |
32.363 |
| PP |
31.433 |
31.433 |
31.433 |
31.576 |
| S1 |
30.862 |
30.862 |
31.394 |
31.148 |
| S2 |
30.218 |
30.218 |
31.282 |
|
| S3 |
29.003 |
29.647 |
31.171 |
|
| S4 |
27.788 |
28.432 |
30.837 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.110 |
30.360 |
2.750 |
8.4% |
0.942 |
2.9% |
89% |
True |
False |
3,906 |
| 10 |
33.110 |
30.360 |
2.750 |
8.4% |
0.809 |
2.5% |
89% |
True |
False |
3,426 |
| 20 |
33.110 |
29.625 |
3.485 |
10.6% |
0.806 |
2.5% |
91% |
True |
False |
3,216 |
| 40 |
33.510 |
29.405 |
4.105 |
12.5% |
0.765 |
2.3% |
83% |
False |
False |
3,068 |
| 60 |
33.775 |
29.405 |
4.370 |
13.3% |
0.778 |
2.4% |
78% |
False |
False |
2,597 |
| 80 |
35.805 |
29.405 |
6.400 |
19.5% |
0.814 |
2.5% |
53% |
False |
False |
2,127 |
| 100 |
35.805 |
28.700 |
7.105 |
21.7% |
0.810 |
2.5% |
58% |
False |
False |
1,814 |
| 120 |
35.805 |
28.295 |
7.510 |
22.9% |
0.771 |
2.3% |
60% |
False |
False |
1,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.338 |
|
2.618 |
36.330 |
|
1.618 |
35.100 |
|
1.000 |
34.340 |
|
0.618 |
33.870 |
|
HIGH |
33.110 |
|
0.618 |
32.640 |
|
0.500 |
32.495 |
|
0.382 |
32.350 |
|
LOW |
31.880 |
|
0.618 |
31.120 |
|
1.000 |
30.650 |
|
1.618 |
29.890 |
|
2.618 |
28.660 |
|
4.250 |
26.653 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.704 |
32.488 |
| PP |
32.600 |
32.166 |
| S1 |
32.495 |
31.845 |
|