COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
30.910 |
31.245 |
0.335 |
1.1% |
31.375 |
| High |
31.275 |
32.070 |
0.795 |
2.5% |
32.005 |
| Low |
30.580 |
31.080 |
0.500 |
1.6% |
30.790 |
| Close |
31.206 |
31.708 |
0.502 |
1.6% |
31.505 |
| Range |
0.695 |
0.990 |
0.295 |
42.4% |
1.215 |
| ATR |
0.792 |
0.806 |
0.014 |
1.8% |
0.000 |
| Volume |
4,800 |
5,048 |
248 |
5.2% |
11,584 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.589 |
34.139 |
32.253 |
|
| R3 |
33.599 |
33.149 |
31.980 |
|
| R2 |
32.609 |
32.609 |
31.890 |
|
| R1 |
32.159 |
32.159 |
31.799 |
32.384 |
| PP |
31.619 |
31.619 |
31.619 |
31.732 |
| S1 |
31.169 |
31.169 |
31.617 |
31.394 |
| S2 |
30.629 |
30.629 |
31.527 |
|
| S3 |
29.639 |
30.179 |
31.436 |
|
| S4 |
28.649 |
29.189 |
31.164 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.078 |
34.507 |
32.173 |
|
| R3 |
33.863 |
33.292 |
31.839 |
|
| R2 |
32.648 |
32.648 |
31.728 |
|
| R1 |
32.077 |
32.077 |
31.616 |
32.363 |
| PP |
31.433 |
31.433 |
31.433 |
31.576 |
| S1 |
30.862 |
30.862 |
31.394 |
31.148 |
| S2 |
30.218 |
30.218 |
31.282 |
|
| S3 |
29.003 |
29.647 |
31.171 |
|
| S4 |
27.788 |
28.432 |
30.837 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.070 |
30.360 |
1.710 |
5.4% |
0.876 |
2.8% |
79% |
True |
False |
3,737 |
| 10 |
32.265 |
30.360 |
1.905 |
6.0% |
0.811 |
2.6% |
71% |
False |
False |
3,232 |
| 20 |
32.265 |
29.505 |
2.760 |
8.7% |
0.758 |
2.4% |
80% |
False |
False |
3,170 |
| 40 |
33.510 |
29.405 |
4.105 |
12.9% |
0.749 |
2.4% |
56% |
False |
False |
2,998 |
| 60 |
33.950 |
29.405 |
4.545 |
14.3% |
0.770 |
2.4% |
51% |
False |
False |
2,548 |
| 80 |
35.805 |
29.405 |
6.400 |
20.2% |
0.815 |
2.6% |
36% |
False |
False |
2,081 |
| 100 |
35.805 |
28.600 |
7.205 |
22.7% |
0.811 |
2.6% |
43% |
False |
False |
1,774 |
| 120 |
35.805 |
27.600 |
8.205 |
25.9% |
0.769 |
2.4% |
50% |
False |
False |
1,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.278 |
|
2.618 |
34.662 |
|
1.618 |
33.672 |
|
1.000 |
33.060 |
|
0.618 |
32.682 |
|
HIGH |
32.070 |
|
0.618 |
31.692 |
|
0.500 |
31.575 |
|
0.382 |
31.458 |
|
LOW |
31.080 |
|
0.618 |
30.468 |
|
1.000 |
30.090 |
|
1.618 |
29.478 |
|
2.618 |
28.488 |
|
4.250 |
26.873 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.664 |
31.544 |
| PP |
31.619 |
31.379 |
| S1 |
31.575 |
31.215 |
|