COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 31.100 30.910 -0.190 -0.6% 31.375
High 31.320 31.275 -0.045 -0.1% 32.005
Low 30.360 30.580 0.220 0.7% 30.790
Close 30.737 31.206 0.469 1.5% 31.505
Range 0.960 0.695 -0.265 -27.6% 1.215
ATR 0.800 0.792 -0.007 -0.9% 0.000
Volume 3,200 4,800 1,600 50.0% 11,584
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.105 32.851 31.588
R3 32.410 32.156 31.397
R2 31.715 31.715 31.333
R1 31.461 31.461 31.270 31.588
PP 31.020 31.020 31.020 31.084
S1 30.766 30.766 31.142 30.893
S2 30.325 30.325 31.079
S3 29.630 30.071 31.015
S4 28.935 29.376 30.824
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.078 34.507 32.173
R3 33.863 33.292 31.839
R2 32.648 32.648 31.728
R1 32.077 32.077 31.616 32.363
PP 31.433 31.433 31.433 31.576
S1 30.862 30.862 31.394 31.148
S2 30.218 30.218 31.282
S3 29.003 29.647 31.171
S4 27.788 28.432 30.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.005 30.360 1.645 5.3% 0.792 2.5% 51% False False 3,114
10 32.265 30.360 1.905 6.1% 0.758 2.4% 44% False False 3,107
20 32.265 29.505 2.760 8.8% 0.749 2.4% 62% False False 3,050
40 33.510 29.405 4.105 13.2% 0.756 2.4% 44% False False 2,947
60 34.785 29.405 5.380 17.2% 0.776 2.5% 33% False False 2,480
80 35.805 29.405 6.400 20.5% 0.812 2.6% 28% False False 2,024
100 35.805 28.600 7.205 23.1% 0.809 2.6% 36% False False 1,730
120 35.805 27.600 8.205 26.3% 0.765 2.5% 44% False False 1,490
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.229
2.618 33.095
1.618 32.400
1.000 31.970
0.618 31.705
HIGH 31.275
0.618 31.010
0.500 30.928
0.382 30.845
LOW 30.580
0.618 30.150
1.000 29.885
1.618 29.455
2.618 28.760
4.250 27.626
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 31.113 31.196
PP 31.020 31.185
S1 30.928 31.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.