COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.160 |
31.100 |
-0.060 |
-0.2% |
31.375 |
| High |
31.990 |
31.320 |
-0.670 |
-2.1% |
32.005 |
| Low |
31.155 |
30.360 |
-0.795 |
-2.6% |
30.790 |
| Close |
31.505 |
30.737 |
-0.768 |
-2.4% |
31.505 |
| Range |
0.835 |
0.960 |
0.125 |
15.0% |
1.215 |
| ATR |
0.773 |
0.800 |
0.027 |
3.4% |
0.000 |
| Volume |
2,055 |
3,200 |
1,145 |
55.7% |
11,584 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.686 |
33.171 |
31.265 |
|
| R3 |
32.726 |
32.211 |
31.001 |
|
| R2 |
31.766 |
31.766 |
30.913 |
|
| R1 |
31.251 |
31.251 |
30.825 |
31.029 |
| PP |
30.806 |
30.806 |
30.806 |
30.694 |
| S1 |
30.291 |
30.291 |
30.649 |
30.069 |
| S2 |
29.846 |
29.846 |
30.561 |
|
| S3 |
28.886 |
29.331 |
30.473 |
|
| S4 |
27.926 |
28.371 |
30.209 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.078 |
34.507 |
32.173 |
|
| R3 |
33.863 |
33.292 |
31.839 |
|
| R2 |
32.648 |
32.648 |
31.728 |
|
| R1 |
32.077 |
32.077 |
31.616 |
32.363 |
| PP |
31.433 |
31.433 |
31.433 |
31.576 |
| S1 |
30.862 |
30.862 |
31.394 |
31.148 |
| S2 |
30.218 |
30.218 |
31.282 |
|
| S3 |
29.003 |
29.647 |
31.171 |
|
| S4 |
27.788 |
28.432 |
30.837 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.005 |
30.360 |
1.645 |
5.4% |
0.808 |
2.6% |
23% |
False |
True |
2,956 |
| 10 |
32.265 |
30.360 |
1.905 |
6.2% |
0.812 |
2.6% |
20% |
False |
True |
2,967 |
| 20 |
32.265 |
29.505 |
2.760 |
9.0% |
0.741 |
2.4% |
45% |
False |
False |
2,876 |
| 40 |
33.510 |
29.405 |
4.105 |
13.4% |
0.757 |
2.5% |
32% |
False |
False |
2,874 |
| 60 |
35.365 |
29.405 |
5.960 |
19.4% |
0.782 |
2.5% |
22% |
False |
False |
2,412 |
| 80 |
35.805 |
29.405 |
6.400 |
20.8% |
0.818 |
2.7% |
21% |
False |
False |
1,967 |
| 100 |
35.805 |
28.600 |
7.205 |
23.4% |
0.807 |
2.6% |
30% |
False |
False |
1,687 |
| 120 |
35.805 |
27.600 |
8.205 |
26.7% |
0.766 |
2.5% |
38% |
False |
False |
1,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.400 |
|
2.618 |
33.833 |
|
1.618 |
32.873 |
|
1.000 |
32.280 |
|
0.618 |
31.913 |
|
HIGH |
31.320 |
|
0.618 |
30.953 |
|
0.500 |
30.840 |
|
0.382 |
30.727 |
|
LOW |
30.360 |
|
0.618 |
29.767 |
|
1.000 |
29.400 |
|
1.618 |
28.807 |
|
2.618 |
27.847 |
|
4.250 |
26.280 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
30.840 |
31.175 |
| PP |
30.806 |
31.029 |
| S1 |
30.771 |
30.883 |
|