COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.685 |
31.160 |
-0.525 |
-1.7% |
31.375 |
| High |
31.690 |
31.990 |
0.300 |
0.9% |
32.005 |
| Low |
30.790 |
31.155 |
0.365 |
1.2% |
30.790 |
| Close |
31.160 |
31.505 |
0.345 |
1.1% |
31.505 |
| Range |
0.900 |
0.835 |
-0.065 |
-7.2% |
1.215 |
| ATR |
0.768 |
0.773 |
0.005 |
0.6% |
0.000 |
| Volume |
3,583 |
2,055 |
-1,528 |
-42.6% |
11,584 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.055 |
33.615 |
31.964 |
|
| R3 |
33.220 |
32.780 |
31.735 |
|
| R2 |
32.385 |
32.385 |
31.658 |
|
| R1 |
31.945 |
31.945 |
31.582 |
32.165 |
| PP |
31.550 |
31.550 |
31.550 |
31.660 |
| S1 |
31.110 |
31.110 |
31.428 |
31.330 |
| S2 |
30.715 |
30.715 |
31.352 |
|
| S3 |
29.880 |
30.275 |
31.275 |
|
| S4 |
29.045 |
29.440 |
31.046 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.078 |
34.507 |
32.173 |
|
| R3 |
33.863 |
33.292 |
31.839 |
|
| R2 |
32.648 |
32.648 |
31.728 |
|
| R1 |
32.077 |
32.077 |
31.616 |
32.363 |
| PP |
31.433 |
31.433 |
31.433 |
31.576 |
| S1 |
30.862 |
30.862 |
31.394 |
31.148 |
| S2 |
30.218 |
30.218 |
31.282 |
|
| S3 |
29.003 |
29.647 |
31.171 |
|
| S4 |
27.788 |
28.432 |
30.837 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.005 |
30.790 |
1.215 |
3.9% |
0.757 |
2.4% |
59% |
False |
False |
2,951 |
| 10 |
32.265 |
30.410 |
1.855 |
5.9% |
0.829 |
2.6% |
59% |
False |
False |
3,052 |
| 20 |
32.265 |
29.505 |
2.760 |
8.8% |
0.709 |
2.3% |
72% |
False |
False |
2,790 |
| 40 |
33.510 |
29.405 |
4.105 |
13.0% |
0.748 |
2.4% |
51% |
False |
False |
2,831 |
| 60 |
35.400 |
29.405 |
5.995 |
19.0% |
0.779 |
2.5% |
35% |
False |
False |
2,372 |
| 80 |
35.805 |
29.405 |
6.400 |
20.3% |
0.814 |
2.6% |
33% |
False |
False |
1,935 |
| 100 |
35.805 |
28.600 |
7.205 |
22.9% |
0.809 |
2.6% |
40% |
False |
False |
1,662 |
| 120 |
35.805 |
27.600 |
8.205 |
26.0% |
0.775 |
2.5% |
48% |
False |
False |
1,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.539 |
|
2.618 |
34.176 |
|
1.618 |
33.341 |
|
1.000 |
32.825 |
|
0.618 |
32.506 |
|
HIGH |
31.990 |
|
0.618 |
31.671 |
|
0.500 |
31.573 |
|
0.382 |
31.474 |
|
LOW |
31.155 |
|
0.618 |
30.639 |
|
1.000 |
30.320 |
|
1.618 |
29.804 |
|
2.618 |
28.969 |
|
4.250 |
27.606 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.573 |
31.469 |
| PP |
31.550 |
31.433 |
| S1 |
31.528 |
31.398 |
|