COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 31.840 31.685 -0.155 -0.5% 31.600
High 32.005 31.690 -0.315 -1.0% 32.265
Low 31.435 30.790 -0.645 -2.1% 30.410
Close 31.728 31.160 -0.568 -1.8% 31.447
Range 0.570 0.900 0.330 57.9% 1.855
ATR 0.755 0.768 0.013 1.7% 0.000
Volume 1,936 3,583 1,647 85.1% 14,893
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.913 33.437 31.655
R3 33.013 32.537 31.408
R2 32.113 32.113 31.325
R1 31.637 31.637 31.243 31.425
PP 31.213 31.213 31.213 31.108
S1 30.737 30.737 31.078 30.525
S2 30.313 30.313 30.995
S3 29.413 29.837 30.913
S4 28.513 28.937 30.665
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 36.939 36.048 32.467
R3 35.084 34.193 31.957
R2 33.229 33.229 31.787
R1 32.338 32.338 31.617 31.856
PP 31.374 31.374 31.374 31.133
S1 30.483 30.483 31.277 30.001
S2 29.519 29.519 31.107
S3 27.664 28.628 30.937
S4 25.809 26.773 30.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.265 30.790 1.475 4.7% 0.675 2.2% 25% False True 2,946
10 32.265 30.410 1.855 6.0% 0.804 2.6% 40% False False 3,120
20 32.265 29.505 2.760 8.9% 0.680 2.2% 60% False False 2,727
40 33.510 29.405 4.105 13.2% 0.762 2.4% 43% False False 2,840
60 35.400 29.405 5.995 19.2% 0.776 2.5% 29% False False 2,344
80 35.805 29.405 6.400 20.5% 0.814 2.6% 27% False False 1,916
100 35.805 28.600 7.205 23.1% 0.806 2.6% 36% False False 1,645
120 35.805 27.600 8.205 26.3% 0.778 2.5% 43% False False 1,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.515
2.618 34.046
1.618 33.146
1.000 32.590
0.618 32.246
HIGH 31.690
0.618 31.346
0.500 31.240
0.382 31.134
LOW 30.790
0.618 30.234
1.000 29.890
1.618 29.334
2.618 28.434
4.250 26.965
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 31.240 31.398
PP 31.213 31.318
S1 31.187 31.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.