COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.375 |
31.840 |
0.465 |
1.5% |
31.600 |
| High |
31.875 |
32.005 |
0.130 |
0.4% |
32.265 |
| Low |
31.100 |
31.435 |
0.335 |
1.1% |
30.410 |
| Close |
31.807 |
31.728 |
-0.079 |
-0.2% |
31.447 |
| Range |
0.775 |
0.570 |
-0.205 |
-26.5% |
1.855 |
| ATR |
0.769 |
0.755 |
-0.014 |
-1.9% |
0.000 |
| Volume |
4,010 |
1,936 |
-2,074 |
-51.7% |
14,893 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.433 |
33.150 |
32.042 |
|
| R3 |
32.863 |
32.580 |
31.885 |
|
| R2 |
32.293 |
32.293 |
31.833 |
|
| R1 |
32.010 |
32.010 |
31.780 |
31.867 |
| PP |
31.723 |
31.723 |
31.723 |
31.651 |
| S1 |
31.440 |
31.440 |
31.676 |
31.297 |
| S2 |
31.153 |
31.153 |
31.624 |
|
| S3 |
30.583 |
30.870 |
31.571 |
|
| S4 |
30.013 |
30.300 |
31.415 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.939 |
36.048 |
32.467 |
|
| R3 |
35.084 |
34.193 |
31.957 |
|
| R2 |
33.229 |
33.229 |
31.787 |
|
| R1 |
32.338 |
32.338 |
31.617 |
31.856 |
| PP |
31.374 |
31.374 |
31.374 |
31.133 |
| S1 |
30.483 |
30.483 |
31.277 |
30.001 |
| S2 |
29.519 |
29.519 |
31.107 |
|
| S3 |
27.664 |
28.628 |
30.937 |
|
| S4 |
25.809 |
26.773 |
30.427 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.265 |
30.665 |
1.600 |
5.0% |
0.746 |
2.4% |
66% |
False |
False |
2,728 |
| 10 |
32.265 |
30.410 |
1.855 |
5.8% |
0.771 |
2.4% |
71% |
False |
False |
3,010 |
| 20 |
32.265 |
29.505 |
2.760 |
8.7% |
0.652 |
2.1% |
81% |
False |
False |
2,603 |
| 40 |
33.510 |
29.405 |
4.105 |
12.9% |
0.754 |
2.4% |
57% |
False |
False |
2,778 |
| 60 |
35.400 |
29.405 |
5.995 |
18.9% |
0.777 |
2.4% |
39% |
False |
False |
2,292 |
| 80 |
35.805 |
29.405 |
6.400 |
20.2% |
0.814 |
2.6% |
36% |
False |
False |
1,877 |
| 100 |
35.805 |
28.600 |
7.205 |
22.7% |
0.799 |
2.5% |
43% |
False |
False |
1,612 |
| 120 |
35.805 |
27.600 |
8.205 |
25.9% |
0.777 |
2.4% |
50% |
False |
False |
1,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.428 |
|
2.618 |
33.497 |
|
1.618 |
32.927 |
|
1.000 |
32.575 |
|
0.618 |
32.357 |
|
HIGH |
32.005 |
|
0.618 |
31.787 |
|
0.500 |
31.720 |
|
0.382 |
31.653 |
|
LOW |
31.435 |
|
0.618 |
31.083 |
|
1.000 |
30.865 |
|
1.618 |
30.513 |
|
2.618 |
29.943 |
|
4.250 |
29.013 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.725 |
31.670 |
| PP |
31.723 |
31.611 |
| S1 |
31.720 |
31.553 |
|