COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.880 |
31.890 |
0.010 |
0.0% |
31.600 |
| High |
32.265 |
31.930 |
-0.335 |
-1.0% |
32.265 |
| Low |
31.840 |
31.225 |
-0.615 |
-1.9% |
30.410 |
| Close |
32.018 |
31.447 |
-0.571 |
-1.8% |
31.447 |
| Range |
0.425 |
0.705 |
0.280 |
65.9% |
1.855 |
| ATR |
0.767 |
0.769 |
0.002 |
0.2% |
0.000 |
| Volume |
2,030 |
3,174 |
1,144 |
56.4% |
14,893 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.649 |
33.253 |
31.835 |
|
| R3 |
32.944 |
32.548 |
31.641 |
|
| R2 |
32.239 |
32.239 |
31.576 |
|
| R1 |
31.843 |
31.843 |
31.512 |
31.689 |
| PP |
31.534 |
31.534 |
31.534 |
31.457 |
| S1 |
31.138 |
31.138 |
31.382 |
30.984 |
| S2 |
30.829 |
30.829 |
31.318 |
|
| S3 |
30.124 |
30.433 |
31.253 |
|
| S4 |
29.419 |
29.728 |
31.059 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.939 |
36.048 |
32.467 |
|
| R3 |
35.084 |
34.193 |
31.957 |
|
| R2 |
33.229 |
33.229 |
31.787 |
|
| R1 |
32.338 |
32.338 |
31.617 |
31.856 |
| PP |
31.374 |
31.374 |
31.374 |
31.133 |
| S1 |
30.483 |
30.483 |
31.277 |
30.001 |
| S2 |
29.519 |
29.519 |
31.107 |
|
| S3 |
27.664 |
28.628 |
30.937 |
|
| S4 |
25.809 |
26.773 |
30.427 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.265 |
30.410 |
1.855 |
5.9% |
0.816 |
2.6% |
56% |
False |
False |
2,978 |
| 10 |
32.265 |
30.160 |
2.105 |
6.7% |
0.803 |
2.6% |
61% |
False |
False |
2,997 |
| 20 |
32.265 |
29.405 |
2.860 |
9.1% |
0.685 |
2.2% |
71% |
False |
False |
2,558 |
| 40 |
33.510 |
29.405 |
4.105 |
13.1% |
0.747 |
2.4% |
50% |
False |
False |
2,675 |
| 60 |
35.790 |
29.405 |
6.385 |
20.3% |
0.792 |
2.5% |
32% |
False |
False |
2,214 |
| 80 |
35.805 |
29.405 |
6.400 |
20.4% |
0.814 |
2.6% |
32% |
False |
False |
1,809 |
| 100 |
35.805 |
28.600 |
7.205 |
22.9% |
0.792 |
2.5% |
40% |
False |
False |
1,560 |
| 120 |
35.805 |
27.600 |
8.205 |
26.1% |
0.777 |
2.5% |
47% |
False |
False |
1,333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.926 |
|
2.618 |
33.776 |
|
1.618 |
33.071 |
|
1.000 |
32.635 |
|
0.618 |
32.366 |
|
HIGH |
31.930 |
|
0.618 |
31.661 |
|
0.500 |
31.578 |
|
0.382 |
31.494 |
|
LOW |
31.225 |
|
0.618 |
30.789 |
|
1.000 |
30.520 |
|
1.618 |
30.084 |
|
2.618 |
29.379 |
|
4.250 |
28.229 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.578 |
31.465 |
| PP |
31.534 |
31.459 |
| S1 |
31.491 |
31.453 |
|