COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
30.840 |
31.880 |
1.040 |
3.4% |
30.385 |
| High |
31.920 |
32.265 |
0.345 |
1.1% |
32.115 |
| Low |
30.665 |
31.840 |
1.175 |
3.8% |
30.160 |
| Close |
31.815 |
32.018 |
0.203 |
0.6% |
31.595 |
| Range |
1.255 |
0.425 |
-0.830 |
-66.1% |
1.955 |
| ATR |
0.791 |
0.767 |
-0.024 |
-3.1% |
0.000 |
| Volume |
2,491 |
2,030 |
-461 |
-18.5% |
15,084 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.316 |
33.092 |
32.252 |
|
| R3 |
32.891 |
32.667 |
32.135 |
|
| R2 |
32.466 |
32.466 |
32.096 |
|
| R1 |
32.242 |
32.242 |
32.057 |
32.354 |
| PP |
32.041 |
32.041 |
32.041 |
32.097 |
| S1 |
31.817 |
31.817 |
31.979 |
31.929 |
| S2 |
31.616 |
31.616 |
31.940 |
|
| S3 |
31.191 |
31.392 |
31.901 |
|
| S4 |
30.766 |
30.967 |
31.784 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.155 |
36.330 |
32.670 |
|
| R3 |
35.200 |
34.375 |
32.133 |
|
| R2 |
33.245 |
33.245 |
31.953 |
|
| R1 |
32.420 |
32.420 |
31.774 |
32.833 |
| PP |
31.290 |
31.290 |
31.290 |
31.496 |
| S1 |
30.465 |
30.465 |
31.416 |
30.878 |
| S2 |
29.335 |
29.335 |
31.237 |
|
| S3 |
27.380 |
28.510 |
31.057 |
|
| S4 |
25.425 |
26.555 |
30.520 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.265 |
30.410 |
1.855 |
5.8% |
0.900 |
2.8% |
87% |
True |
False |
3,154 |
| 10 |
32.265 |
30.160 |
2.105 |
6.6% |
0.776 |
2.4% |
88% |
True |
False |
2,901 |
| 20 |
32.265 |
29.405 |
2.860 |
8.9% |
0.714 |
2.2% |
91% |
True |
False |
2,488 |
| 40 |
33.510 |
29.405 |
4.105 |
12.8% |
0.739 |
2.3% |
64% |
False |
False |
2,629 |
| 60 |
35.805 |
29.405 |
6.400 |
20.0% |
0.798 |
2.5% |
41% |
False |
False |
2,175 |
| 80 |
35.805 |
29.405 |
6.400 |
20.0% |
0.825 |
2.6% |
41% |
False |
False |
1,779 |
| 100 |
35.805 |
28.600 |
7.205 |
22.5% |
0.789 |
2.5% |
47% |
False |
False |
1,529 |
| 120 |
35.805 |
27.600 |
8.205 |
25.6% |
0.777 |
2.4% |
54% |
False |
False |
1,307 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.071 |
|
2.618 |
33.378 |
|
1.618 |
32.953 |
|
1.000 |
32.690 |
|
0.618 |
32.528 |
|
HIGH |
32.265 |
|
0.618 |
32.103 |
|
0.500 |
32.053 |
|
0.382 |
32.002 |
|
LOW |
31.840 |
|
0.618 |
31.577 |
|
1.000 |
31.415 |
|
1.618 |
31.152 |
|
2.618 |
30.727 |
|
4.250 |
30.034 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.053 |
31.791 |
| PP |
32.041 |
31.564 |
| S1 |
32.030 |
31.338 |
|