COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 30.615 30.840 0.225 0.7% 30.385
High 30.870 31.920 1.050 3.4% 32.115
Low 30.410 30.665 0.255 0.8% 30.160
Close 30.638 31.815 1.177 3.8% 31.595
Range 0.460 1.255 0.795 172.8% 1.955
ATR 0.754 0.791 0.038 5.0% 0.000
Volume 3,800 2,491 -1,309 -34.4% 15,084
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.232 34.778 32.505
R3 33.977 33.523 32.160
R2 32.722 32.722 32.045
R1 32.268 32.268 31.930 32.495
PP 31.467 31.467 31.467 31.580
S1 31.013 31.013 31.700 31.240
S2 30.212 30.212 31.585
S3 28.957 29.758 31.470
S4 27.702 28.503 31.125
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 37.155 36.330 32.670
R3 35.200 34.375 32.133
R2 33.245 33.245 31.953
R1 32.420 32.420 31.774 32.833
PP 31.290 31.290 31.290 31.496
S1 30.465 30.465 31.416 30.878
S2 29.335 29.335 31.237
S3 27.380 28.510 31.057
S4 25.425 26.555 30.520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.115 30.410 1.705 5.4% 0.933 2.9% 82% False False 3,293
10 32.115 29.625 2.490 7.8% 0.804 2.5% 88% False False 3,007
20 32.115 29.405 2.710 8.5% 0.716 2.2% 89% False False 2,461
40 33.510 29.405 4.105 12.9% 0.750 2.4% 59% False False 2,596
60 35.805 29.405 6.400 20.1% 0.803 2.5% 38% False False 2,154
80 35.805 29.405 6.400 20.1% 0.829 2.6% 38% False False 1,761
100 35.805 28.600 7.205 22.6% 0.793 2.5% 45% False False 1,510
120 35.805 27.600 8.205 25.8% 0.776 2.4% 51% False False 1,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 37.254
2.618 35.206
1.618 33.951
1.000 33.175
0.618 32.696
HIGH 31.920
0.618 31.441
0.500 31.293
0.382 31.144
LOW 30.665
0.618 29.889
1.000 29.410
1.618 28.634
2.618 27.379
4.250 25.331
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 31.641 31.598
PP 31.467 31.382
S1 31.293 31.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.