COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 31.600 30.615 -0.985 -3.1% 30.385
High 31.725 30.870 -0.855 -2.7% 32.115
Low 30.490 30.410 -0.080 -0.3% 30.160
Close 30.588 30.638 0.050 0.2% 31.595
Range 1.235 0.460 -0.775 -62.8% 1.955
ATR 0.776 0.754 -0.023 -2.9% 0.000
Volume 3,398 3,800 402 11.8% 15,084
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.019 31.789 30.891
R3 31.559 31.329 30.765
R2 31.099 31.099 30.722
R1 30.869 30.869 30.680 30.984
PP 30.639 30.639 30.639 30.697
S1 30.409 30.409 30.596 30.524
S2 30.179 30.179 30.554
S3 29.719 29.949 30.512
S4 29.259 29.489 30.385
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 37.155 36.330 32.670
R3 35.200 34.375 32.133
R2 33.245 33.245 31.953
R1 32.420 32.420 31.774 32.833
PP 31.290 31.290 31.290 31.496
S1 30.465 30.465 31.416 30.878
S2 29.335 29.335 31.237
S3 27.380 28.510 31.057
S4 25.425 26.555 30.520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.115 30.410 1.705 5.6% 0.796 2.6% 13% False True 3,292
10 32.115 29.505 2.610 8.5% 0.705 2.3% 43% False False 3,108
20 32.115 29.405 2.710 8.8% 0.668 2.2% 45% False False 2,448
40 33.510 29.405 4.105 13.4% 0.732 2.4% 30% False False 2,554
60 35.805 29.405 6.400 20.9% 0.814 2.7% 19% False False 2,128
80 35.805 29.405 6.400 20.9% 0.820 2.7% 19% False False 1,734
100 35.805 28.600 7.205 23.5% 0.788 2.6% 28% False False 1,486
120 35.805 27.600 8.205 26.8% 0.769 2.5% 37% False False 1,274
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.825
2.618 32.074
1.618 31.614
1.000 31.330
0.618 31.154
HIGH 30.870
0.618 30.694
0.500 30.640
0.382 30.586
LOW 30.410
0.618 30.126
1.000 29.950
1.618 29.666
2.618 29.206
4.250 28.455
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 30.640 31.263
PP 30.639 31.054
S1 30.639 30.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.