COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 31.325 31.600 0.275 0.9% 30.385
High 32.115 31.725 -0.390 -1.2% 32.115
Low 30.990 30.490 -0.500 -1.6% 30.160
Close 31.595 30.588 -1.007 -3.2% 31.595
Range 1.125 1.235 0.110 9.8% 1.955
ATR 0.741 0.776 0.035 4.8% 0.000
Volume 4,051 3,398 -653 -16.1% 15,084
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.639 33.849 31.267
R3 33.404 32.614 30.928
R2 32.169 32.169 30.814
R1 31.379 31.379 30.701 31.157
PP 30.934 30.934 30.934 30.823
S1 30.144 30.144 30.475 29.922
S2 29.699 29.699 30.362
S3 28.464 28.909 30.248
S4 27.229 27.674 29.909
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 37.155 36.330 32.670
R3 35.200 34.375 32.133
R2 33.245 33.245 31.953
R1 32.420 32.420 31.774 32.833
PP 31.290 31.290 31.290 31.496
S1 30.465 30.465 31.416 30.878
S2 29.335 29.335 31.237
S3 27.380 28.510 31.057
S4 25.425 26.555 30.520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.115 30.490 1.625 5.3% 0.824 2.7% 6% False True 3,014
10 32.115 29.505 2.610 8.5% 0.739 2.4% 41% False False 2,992
20 32.115 29.405 2.710 8.9% 0.688 2.2% 44% False False 2,396
40 33.510 29.405 4.105 13.4% 0.742 2.4% 29% False False 2,479
60 35.805 29.405 6.400 20.9% 0.818 2.7% 18% False False 2,069
80 35.805 29.405 6.400 20.9% 0.830 2.7% 18% False False 1,690
100 35.805 28.600 7.205 23.6% 0.787 2.6% 28% False False 1,449
120 35.805 27.600 8.205 26.8% 0.769 2.5% 36% False False 1,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 36.974
2.618 34.958
1.618 33.723
1.000 32.960
0.618 32.488
HIGH 31.725
0.618 31.253
0.500 31.108
0.382 30.962
LOW 30.490
0.618 29.727
1.000 29.255
1.618 28.492
2.618 27.257
4.250 25.241
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 31.108 31.303
PP 30.934 31.064
S1 30.761 30.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.