COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 31.025 31.325 0.300 1.0% 30.385
High 31.550 32.115 0.565 1.8% 32.115
Low 30.960 30.990 0.030 0.1% 30.160
Close 31.304 31.595 0.291 0.9% 31.595
Range 0.590 1.125 0.535 90.7% 1.955
ATR 0.711 0.741 0.030 4.2% 0.000
Volume 2,727 4,051 1,324 48.6% 15,084
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.942 34.393 32.214
R3 33.817 33.268 31.904
R2 32.692 32.692 31.801
R1 32.143 32.143 31.698 32.418
PP 31.567 31.567 31.567 31.704
S1 31.018 31.018 31.492 31.293
S2 30.442 30.442 31.389
S3 29.317 29.893 31.286
S4 28.192 28.768 30.976
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 37.155 36.330 32.670
R3 35.200 34.375 32.133
R2 33.245 33.245 31.953
R1 32.420 32.420 31.774 32.833
PP 31.290 31.290 31.290 31.496
S1 30.465 30.465 31.416 30.878
S2 29.335 29.335 31.237
S3 27.380 28.510 31.057
S4 25.425 26.555 30.520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.115 30.160 1.955 6.2% 0.789 2.5% 73% True False 3,016
10 32.115 29.505 2.610 8.3% 0.670 2.1% 80% True False 2,785
20 33.510 29.405 4.105 13.0% 0.714 2.3% 53% False False 2,523
40 33.510 29.405 4.105 13.0% 0.731 2.3% 53% False False 2,463
60 35.805 29.405 6.400 20.3% 0.809 2.6% 34% False False 2,022
80 35.805 29.405 6.400 20.3% 0.833 2.6% 34% False False 1,653
100 35.805 28.600 7.205 22.8% 0.779 2.5% 42% False False 1,417
120 35.805 27.600 8.205 26.0% 0.763 2.4% 49% False False 1,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 36.896
2.618 35.060
1.618 33.935
1.000 33.240
0.618 32.810
HIGH 32.115
0.618 31.685
0.500 31.553
0.382 31.420
LOW 30.990
0.618 30.295
1.000 29.865
1.618 29.170
2.618 28.045
4.250 26.209
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 31.581 31.543
PP 31.567 31.492
S1 31.553 31.440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols