COMEX Silver Future May 2025
Trading Metrics calculated at close of trading on 10-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
31.025 |
31.325 |
0.300 |
1.0% |
30.385 |
High |
31.550 |
32.115 |
0.565 |
1.8% |
32.115 |
Low |
30.960 |
30.990 |
0.030 |
0.1% |
30.160 |
Close |
31.304 |
31.595 |
0.291 |
0.9% |
31.595 |
Range |
0.590 |
1.125 |
0.535 |
90.7% |
1.955 |
ATR |
0.711 |
0.741 |
0.030 |
4.2% |
0.000 |
Volume |
2,727 |
4,051 |
1,324 |
48.6% |
15,084 |
|
Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.942 |
34.393 |
32.214 |
|
R3 |
33.817 |
33.268 |
31.904 |
|
R2 |
32.692 |
32.692 |
31.801 |
|
R1 |
32.143 |
32.143 |
31.698 |
32.418 |
PP |
31.567 |
31.567 |
31.567 |
31.704 |
S1 |
31.018 |
31.018 |
31.492 |
31.293 |
S2 |
30.442 |
30.442 |
31.389 |
|
S3 |
29.317 |
29.893 |
31.286 |
|
S4 |
28.192 |
28.768 |
30.976 |
|
|
Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.155 |
36.330 |
32.670 |
|
R3 |
35.200 |
34.375 |
32.133 |
|
R2 |
33.245 |
33.245 |
31.953 |
|
R1 |
32.420 |
32.420 |
31.774 |
32.833 |
PP |
31.290 |
31.290 |
31.290 |
31.496 |
S1 |
30.465 |
30.465 |
31.416 |
30.878 |
S2 |
29.335 |
29.335 |
31.237 |
|
S3 |
27.380 |
28.510 |
31.057 |
|
S4 |
25.425 |
26.555 |
30.520 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.115 |
30.160 |
1.955 |
6.2% |
0.789 |
2.5% |
73% |
True |
False |
3,016 |
10 |
32.115 |
29.505 |
2.610 |
8.3% |
0.670 |
2.1% |
80% |
True |
False |
2,785 |
20 |
33.510 |
29.405 |
4.105 |
13.0% |
0.714 |
2.3% |
53% |
False |
False |
2,523 |
40 |
33.510 |
29.405 |
4.105 |
13.0% |
0.731 |
2.3% |
53% |
False |
False |
2,463 |
60 |
35.805 |
29.405 |
6.400 |
20.3% |
0.809 |
2.6% |
34% |
False |
False |
2,022 |
80 |
35.805 |
29.405 |
6.400 |
20.3% |
0.833 |
2.6% |
34% |
False |
False |
1,653 |
100 |
35.805 |
28.600 |
7.205 |
22.8% |
0.779 |
2.5% |
42% |
False |
False |
1,417 |
120 |
35.805 |
27.600 |
8.205 |
26.0% |
0.763 |
2.4% |
49% |
False |
False |
1,216 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.896 |
2.618 |
35.060 |
1.618 |
33.935 |
1.000 |
33.240 |
0.618 |
32.810 |
HIGH |
32.115 |
0.618 |
31.685 |
0.500 |
31.553 |
0.382 |
31.420 |
LOW |
30.990 |
0.618 |
30.295 |
1.000 |
29.865 |
1.618 |
29.170 |
2.618 |
28.045 |
4.250 |
26.209 |
|
|
Fisher Pivots for day following 10-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
31.581 |
31.543 |
PP |
31.567 |
31.492 |
S1 |
31.553 |
31.440 |
|