COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 30.975 31.025 0.050 0.2% 30.230
High 31.335 31.550 0.215 0.7% 30.655
Low 30.765 30.960 0.195 0.6% 29.505
Close 30.991 31.304 0.313 1.0% 30.347
Range 0.570 0.590 0.020 3.5% 1.150
ATR 0.721 0.711 -0.009 -1.3% 0.000
Volume 2,487 2,727 240 9.7% 11,444
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.041 32.763 31.629
R3 32.451 32.173 31.466
R2 31.861 31.861 31.412
R1 31.583 31.583 31.358 31.722
PP 31.271 31.271 31.271 31.341
S1 30.993 30.993 31.250 31.132
S2 30.681 30.681 31.196
S3 30.091 30.403 31.142
S4 29.501 29.813 30.980
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.619 33.133 30.980
R3 32.469 31.983 30.663
R2 31.319 31.319 30.558
R1 30.833 30.833 30.452 31.076
PP 30.169 30.169 30.169 30.291
S1 29.683 29.683 30.242 29.926
S2 29.019 29.019 30.136
S3 27.869 28.533 30.031
S4 26.719 27.383 29.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.550 30.160 1.390 4.4% 0.651 2.1% 82% True False 2,648
10 31.550 29.505 2.045 6.5% 0.590 1.9% 88% True False 2,528
20 33.510 29.405 4.105 13.1% 0.691 2.2% 46% False False 2,687
40 33.510 29.405 4.105 13.1% 0.717 2.3% 46% False False 2,415
60 35.805 29.405 6.400 20.4% 0.803 2.6% 30% False False 1,960
80 35.805 29.405 6.400 20.4% 0.824 2.6% 30% False False 1,604
100 35.805 28.600 7.205 23.0% 0.769 2.5% 38% False False 1,378
120 35.805 27.600 8.205 26.2% 0.758 2.4% 45% False False 1,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.058
2.618 33.095
1.618 32.505
1.000 32.140
0.618 31.915
HIGH 31.550
0.618 31.325
0.500 31.255
0.382 31.185
LOW 30.960
0.618 30.595
1.000 30.370
1.618 30.005
2.618 29.415
4.250 28.453
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 31.288 31.245
PP 31.271 31.186
S1 31.255 31.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.