COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 30.755 30.975 0.220 0.7% 30.230
High 31.305 31.335 0.030 0.1% 30.655
Low 30.705 30.765 0.060 0.2% 29.505
Close 30.986 30.991 0.005 0.0% 30.347
Range 0.600 0.570 -0.030 -5.0% 1.150
ATR 0.732 0.721 -0.012 -1.6% 0.000
Volume 2,411 2,487 76 3.2% 11,444
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.740 32.436 31.305
R3 32.170 31.866 31.148
R2 31.600 31.600 31.096
R1 31.296 31.296 31.043 31.448
PP 31.030 31.030 31.030 31.107
S1 30.726 30.726 30.939 30.878
S2 30.460 30.460 30.887
S3 29.890 30.156 30.834
S4 29.320 29.586 30.678
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.619 33.133 30.980
R3 32.469 31.983 30.663
R2 31.319 31.319 30.558
R1 30.833 30.833 30.452 31.076
PP 30.169 30.169 30.169 30.291
S1 29.683 29.683 30.242 29.926
S2 29.019 29.019 30.136
S3 27.869 28.533 30.031
S4 26.719 27.383 29.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.335 29.625 1.710 5.5% 0.675 2.2% 80% True False 2,721
10 31.335 29.505 1.830 5.9% 0.555 1.8% 81% True False 2,335
20 33.510 29.405 4.105 13.2% 0.684 2.2% 39% False False 2,839
40 33.510 29.405 4.105 13.2% 0.729 2.4% 39% False False 2,400
60 35.805 29.405 6.400 20.7% 0.805 2.6% 25% False False 1,918
80 35.805 29.405 6.400 20.7% 0.821 2.6% 25% False False 1,575
100 35.805 28.600 7.205 23.2% 0.772 2.5% 33% False False 1,352
120 35.805 27.600 8.205 26.5% 0.758 2.4% 41% False False 1,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.758
2.618 32.827
1.618 32.257
1.000 31.905
0.618 31.687
HIGH 31.335
0.618 31.117
0.500 31.050
0.382 30.983
LOW 30.765
0.618 30.413
1.000 30.195
1.618 29.843
2.618 29.273
4.250 28.343
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 31.050 30.910
PP 31.030 30.829
S1 31.011 30.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.