COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 30.385 30.755 0.370 1.2% 30.230
High 31.220 31.305 0.085 0.3% 30.655
Low 30.160 30.705 0.545 1.8% 29.505
Close 30.864 30.986 0.122 0.4% 30.347
Range 1.060 0.600 -0.460 -43.4% 1.150
ATR 0.743 0.732 -0.010 -1.4% 0.000
Volume 3,408 2,411 -997 -29.3% 11,444
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.799 32.492 31.316
R3 32.199 31.892 31.151
R2 31.599 31.599 31.096
R1 31.292 31.292 31.041 31.446
PP 30.999 30.999 30.999 31.075
S1 30.692 30.692 30.931 30.846
S2 30.399 30.399 30.876
S3 29.799 30.092 30.821
S4 29.199 29.492 30.656
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.619 33.133 30.980
R3 32.469 31.983 30.663
R2 31.319 31.319 30.558
R1 30.833 30.833 30.452 31.076
PP 30.169 30.169 30.169 30.291
S1 29.683 29.683 30.242 29.926
S2 29.019 29.019 30.136
S3 27.869 28.533 30.031
S4 26.719 27.383 29.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.305 29.505 1.800 5.8% 0.614 2.0% 82% True False 2,924
10 31.305 29.505 1.800 5.8% 0.533 1.7% 82% True False 2,196
20 33.510 29.405 4.105 13.2% 0.733 2.4% 39% False False 2,910
40 33.510 29.405 4.105 13.2% 0.734 2.4% 39% False False 2,411
60 35.805 29.405 6.400 20.7% 0.803 2.6% 25% False False 1,888
80 35.805 29.405 6.400 20.7% 0.817 2.6% 25% False False 1,554
100 35.805 28.600 7.205 23.3% 0.770 2.5% 33% False False 1,328
120 35.805 27.600 8.205 26.5% 0.759 2.5% 41% False False 1,141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.855
2.618 32.876
1.618 32.276
1.000 31.905
0.618 31.676
HIGH 31.305
0.618 31.076
0.500 31.005
0.382 30.934
LOW 30.705
0.618 30.334
1.000 30.105
1.618 29.734
2.618 29.134
4.250 28.155
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 31.005 30.902
PP 30.999 30.817
S1 30.992 30.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.