COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 30.275 30.385 0.110 0.4% 30.230
High 30.655 31.220 0.565 1.8% 30.655
Low 30.220 30.160 -0.060 -0.2% 29.505
Close 30.347 30.864 0.517 1.7% 30.347
Range 0.435 1.060 0.625 143.7% 1.150
ATR 0.718 0.743 0.024 3.4% 0.000
Volume 2,208 3,408 1,200 54.3% 11,444
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.928 33.456 31.447
R3 32.868 32.396 31.156
R2 31.808 31.808 31.058
R1 31.336 31.336 30.961 31.572
PP 30.748 30.748 30.748 30.866
S1 30.276 30.276 30.767 30.512
S2 29.688 29.688 30.670
S3 28.628 29.216 30.573
S4 27.568 28.156 30.281
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.619 33.133 30.980
R3 32.469 31.983 30.663
R2 31.319 31.319 30.558
R1 30.833 30.833 30.452 31.076
PP 30.169 30.169 30.169 30.291
S1 29.683 29.683 30.242 29.926
S2 29.019 29.019 30.136
S3 27.869 28.533 30.031
S4 26.719 27.383 29.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.220 29.505 1.715 5.6% 0.654 2.1% 79% True False 2,970
10 31.220 29.460 1.760 5.7% 0.576 1.9% 80% True False 2,229
20 33.510 29.405 4.105 13.3% 0.733 2.4% 36% False False 2,936
40 33.510 29.405 4.105 13.3% 0.749 2.4% 36% False False 2,394
60 35.805 29.405 6.400 20.7% 0.804 2.6% 23% False False 1,861
80 35.805 29.405 6.400 20.7% 0.818 2.6% 23% False False 1,536
100 35.805 28.295 7.510 24.3% 0.771 2.5% 34% False False 1,304
120 35.805 27.600 8.205 26.6% 0.765 2.5% 40% False False 1,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 35.725
2.618 33.995
1.618 32.935
1.000 32.280
0.618 31.875
HIGH 31.220
0.618 30.815
0.500 30.690
0.382 30.565
LOW 30.160
0.618 29.505
1.000 29.100
1.618 28.445
2.618 27.385
4.250 25.655
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 30.806 30.717
PP 30.748 30.570
S1 30.690 30.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.