COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 29.625 30.275 0.650 2.2% 30.230
High 30.335 30.655 0.320 1.1% 30.655
Low 29.625 30.220 0.595 2.0% 29.505
Close 30.199 30.347 0.148 0.5% 30.347
Range 0.710 0.435 -0.275 -38.7% 1.150
ATR 0.738 0.718 -0.020 -2.7% 0.000
Volume 3,092 2,208 -884 -28.6% 11,444
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 31.712 31.465 30.586
R3 31.277 31.030 30.467
R2 30.842 30.842 30.427
R1 30.595 30.595 30.387 30.719
PP 30.407 30.407 30.407 30.469
S1 30.160 30.160 30.307 30.284
S2 29.972 29.972 30.267
S3 29.537 29.725 30.227
S4 29.102 29.290 30.108
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.619 33.133 30.980
R3 32.469 31.983 30.663
R2 31.319 31.319 30.558
R1 30.833 30.833 30.452 31.076
PP 30.169 30.169 30.169 30.291
S1 29.683 29.683 30.242 29.926
S2 29.019 29.019 30.136
S3 27.869 28.533 30.031
S4 26.719 27.383 29.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.725 29.505 1.220 4.0% 0.551 1.8% 69% False False 2,554
10 30.755 29.405 1.350 4.4% 0.568 1.9% 70% False False 2,120
20 33.510 29.405 4.105 13.5% 0.701 2.3% 23% False False 2,836
40 33.510 29.405 4.105 13.5% 0.765 2.5% 23% False False 2,353
60 35.805 29.405 6.400 21.1% 0.793 2.6% 15% False False 1,817
80 35.805 29.055 6.750 22.2% 0.813 2.7% 19% False False 1,504
100 35.805 28.295 7.510 24.7% 0.765 2.5% 27% False False 1,277
120 35.805 27.600 8.205 27.0% 0.762 2.5% 33% False False 1,094
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.504
2.618 31.794
1.618 31.359
1.000 31.090
0.618 30.924
HIGH 30.655
0.618 30.489
0.500 30.438
0.382 30.386
LOW 30.220
0.618 29.951
1.000 29.785
1.618 29.516
2.618 29.081
4.250 28.371
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 30.438 30.258
PP 30.407 30.169
S1 30.377 30.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.