COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 29.675 29.625 -0.050 -0.2% 30.310
High 29.770 30.335 0.565 1.9% 30.755
Low 29.505 29.625 0.120 0.4% 30.180
Close 29.555 30.199 0.644 2.2% 30.250
Range 0.265 0.710 0.445 167.9% 0.575
ATR 0.735 0.738 0.003 0.4% 0.000
Volume 3,505 3,092 -413 -11.8% 4,706
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.183 31.901 30.590
R3 31.473 31.191 30.394
R2 30.763 30.763 30.329
R1 30.481 30.481 30.264 30.622
PP 30.053 30.053 30.053 30.124
S1 29.771 29.771 30.134 29.912
S2 29.343 29.343 30.069
S3 28.633 29.061 30.004
S4 27.923 28.351 29.809
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.120 31.760 30.566
R3 31.545 31.185 30.408
R2 30.970 30.970 30.355
R1 30.610 30.610 30.303 30.503
PP 30.395 30.395 30.395 30.341
S1 30.035 30.035 30.197 29.928
S2 29.820 29.820 30.145
S3 29.245 29.460 30.092
S4 28.670 28.885 29.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.755 29.505 1.250 4.1% 0.529 1.8% 56% False False 2,408
10 31.295 29.405 1.890 6.3% 0.652 2.2% 42% False False 2,076
20 33.510 29.405 4.105 13.6% 0.728 2.4% 19% False False 2,996
40 33.775 29.405 4.370 14.5% 0.769 2.5% 18% False False 2,331
60 35.805 29.405 6.400 21.2% 0.813 2.7% 12% False False 1,801
80 35.805 28.980 6.825 22.6% 0.813 2.7% 18% False False 1,490
100 35.805 28.295 7.510 24.9% 0.767 2.5% 25% False False 1,260
120 35.805 27.600 8.205 27.2% 0.762 2.5% 32% False False 1,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.353
2.618 32.194
1.618 31.484
1.000 31.045
0.618 30.774
HIGH 30.335
0.618 30.064
0.500 29.980
0.382 29.896
LOW 29.625
0.618 29.186
1.000 28.915
1.618 28.476
2.618 27.766
4.250 26.608
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 30.126 30.113
PP 30.053 30.026
S1 29.980 29.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.