COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 30.230 29.675 -0.555 -1.8% 30.310
High 30.375 29.770 -0.605 -2.0% 30.755
Low 29.575 29.505 -0.070 -0.2% 30.180
Close 29.708 29.555 -0.153 -0.5% 30.250
Range 0.800 0.265 -0.535 -66.9% 0.575
ATR 0.771 0.735 -0.036 -4.7% 0.000
Volume 2,639 3,505 866 32.8% 4,706
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 30.405 30.245 29.701
R3 30.140 29.980 29.628
R2 29.875 29.875 29.604
R1 29.715 29.715 29.579 29.663
PP 29.610 29.610 29.610 29.584
S1 29.450 29.450 29.531 29.398
S2 29.345 29.345 29.506
S3 29.080 29.185 29.482
S4 28.815 28.920 29.409
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.120 31.760 30.566
R3 31.545 31.185 30.408
R2 30.970 30.970 30.355
R1 30.610 30.610 30.303 30.503
PP 30.395 30.395 30.395 30.341
S1 30.035 30.035 30.197 29.928
S2 29.820 29.820 30.145
S3 29.245 29.460 30.092
S4 28.670 28.885 29.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.755 29.505 1.250 4.2% 0.435 1.5% 4% False True 1,950
10 31.350 29.405 1.945 6.6% 0.628 2.1% 8% False False 1,915
20 33.510 29.405 4.105 13.9% 0.723 2.4% 4% False False 2,919
40 33.775 29.405 4.370 14.8% 0.764 2.6% 3% False False 2,288
60 35.805 29.405 6.400 21.7% 0.816 2.8% 2% False False 1,764
80 35.805 28.700 7.105 24.0% 0.811 2.7% 12% False False 1,464
100 35.805 28.295 7.510 25.4% 0.764 2.6% 17% False False 1,232
120 35.805 27.600 8.205 27.8% 0.760 2.6% 24% False False 1,051
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.896
2.618 30.464
1.618 30.199
1.000 30.035
0.618 29.934
HIGH 29.770
0.618 29.669
0.500 29.638
0.382 29.606
LOW 29.505
0.618 29.341
1.000 29.240
1.618 29.076
2.618 28.811
4.250 28.379
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 29.638 30.115
PP 29.610 29.928
S1 29.583 29.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.