COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 30.660 30.230 -0.430 -1.4% 30.310
High 30.725 30.375 -0.350 -1.1% 30.755
Low 30.180 29.575 -0.605 -2.0% 30.180
Close 30.250 29.708 -0.542 -1.8% 30.250
Range 0.545 0.800 0.255 46.8% 0.575
ATR 0.769 0.771 0.002 0.3% 0.000
Volume 1,328 2,639 1,311 98.7% 4,706
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.286 31.797 30.148
R3 31.486 30.997 29.928
R2 30.686 30.686 29.855
R1 30.197 30.197 29.781 30.042
PP 29.886 29.886 29.886 29.808
S1 29.397 29.397 29.635 29.242
S2 29.086 29.086 29.561
S3 28.286 28.597 29.488
S4 27.486 27.797 29.268
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.120 31.760 30.566
R3 31.545 31.185 30.408
R2 30.970 30.970 30.355
R1 30.610 30.610 30.303 30.503
PP 30.395 30.395 30.395 30.341
S1 30.035 30.035 30.197 29.928
S2 29.820 29.820 30.145
S3 29.245 29.460 30.092
S4 28.670 28.885 29.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.755 29.575 1.180 4.0% 0.452 1.5% 11% False True 1,469
10 31.490 29.405 2.085 7.0% 0.631 2.1% 15% False False 1,789
20 33.510 29.405 4.105 13.8% 0.741 2.5% 7% False False 2,825
40 33.950 29.405 4.545 15.3% 0.775 2.6% 7% False False 2,236
60 35.805 29.405 6.400 21.5% 0.834 2.8% 5% False False 1,718
80 35.805 28.600 7.205 24.3% 0.825 2.8% 15% False False 1,425
100 35.805 27.600 8.205 27.6% 0.771 2.6% 26% False False 1,201
120 35.805 27.600 8.205 27.6% 0.760 2.6% 26% False False 1,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.775
2.618 32.469
1.618 31.669
1.000 31.175
0.618 30.869
HIGH 30.375
0.618 30.069
0.500 29.975
0.382 29.881
LOW 29.575
0.618 29.081
1.000 28.775
1.618 28.281
2.618 27.481
4.250 26.175
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 29.975 30.165
PP 29.886 30.013
S1 29.797 29.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.