COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 30.565 30.660 0.095 0.3% 30.310
High 30.755 30.725 -0.030 -0.1% 30.755
Low 30.430 30.180 -0.250 -0.8% 30.180
Close 30.668 30.250 -0.418 -1.4% 30.250
Range 0.325 0.545 0.220 67.7% 0.575
ATR 0.786 0.769 -0.017 -2.2% 0.000
Volume 1,476 1,328 -148 -10.0% 4,706
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.020 31.680 30.550
R3 31.475 31.135 30.400
R2 30.930 30.930 30.350
R1 30.590 30.590 30.300 30.488
PP 30.385 30.385 30.385 30.334
S1 30.045 30.045 30.200 29.943
S2 29.840 29.840 30.150
S3 29.295 29.500 30.100
S4 28.750 28.955 29.950
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.120 31.760 30.566
R3 31.545 31.185 30.408
R2 30.970 30.970 30.355
R1 30.610 30.610 30.303 30.503
PP 30.395 30.395 30.395 30.341
S1 30.035 30.035 30.197 29.928
S2 29.820 29.820 30.145
S3 29.245 29.460 30.092
S4 28.670 28.885 29.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.755 29.460 1.295 4.3% 0.497 1.6% 61% False False 1,488
10 31.875 29.405 2.470 8.2% 0.636 2.1% 34% False False 1,799
20 33.510 29.405 4.105 13.6% 0.763 2.5% 21% False False 2,844
40 34.785 29.405 5.380 17.8% 0.790 2.6% 16% False False 2,196
60 35.805 29.405 6.400 21.2% 0.833 2.8% 13% False False 1,682
80 35.805 28.600 7.205 23.8% 0.825 2.7% 23% False False 1,400
100 35.805 27.600 8.205 27.1% 0.768 2.5% 32% False False 1,178
120 35.805 27.600 8.205 27.1% 0.756 2.5% 32% False False 1,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.041
2.618 32.152
1.618 31.607
1.000 31.270
0.618 31.062
HIGH 30.725
0.618 30.517
0.500 30.453
0.382 30.388
LOW 30.180
0.618 29.843
1.000 29.635
1.618 29.298
2.618 28.753
4.250 27.864
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 30.453 30.468
PP 30.385 30.395
S1 30.318 30.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.