COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 30.505 30.565 0.060 0.2% 31.265
High 30.625 30.755 0.130 0.4% 31.490
Low 30.385 30.430 0.045 0.1% 29.405
Close 30.549 30.668 0.119 0.4% 30.217
Range 0.240 0.325 0.085 35.4% 2.085
ATR 0.822 0.786 -0.035 -4.3% 0.000
Volume 803 1,476 673 83.8% 10,545
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.593 31.455 30.847
R3 31.268 31.130 30.757
R2 30.943 30.943 30.728
R1 30.805 30.805 30.698 30.874
PP 30.618 30.618 30.618 30.652
S1 30.480 30.480 30.638 30.549
S2 30.293 30.293 30.608
S3 29.968 30.155 30.579
S4 29.643 29.830 30.489
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.626 35.506 31.364
R3 34.541 33.421 30.790
R2 32.456 32.456 30.599
R1 31.336 31.336 30.408 30.854
PP 30.371 30.371 30.371 30.129
S1 29.251 29.251 30.026 28.769
S2 28.286 28.286 29.835
S3 26.201 27.166 29.644
S4 24.116 25.081 29.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.755 29.405 1.350 4.4% 0.585 1.9% 94% True False 1,686
10 33.510 29.405 4.105 13.4% 0.758 2.5% 31% False False 2,261
20 33.510 29.405 4.105 13.4% 0.773 2.5% 31% False False 2,872
40 35.365 29.405 5.960 19.4% 0.803 2.6% 21% False False 2,179
60 35.805 29.405 6.400 20.9% 0.844 2.8% 20% False False 1,664
80 35.805 28.600 7.205 23.5% 0.823 2.7% 29% False False 1,390
100 35.805 27.600 8.205 26.8% 0.770 2.5% 37% False False 1,166
120 35.805 27.600 8.205 26.8% 0.756 2.5% 37% False False 990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.136
2.618 31.606
1.618 31.281
1.000 31.080
0.618 30.956
HIGH 30.755
0.618 30.631
0.500 30.593
0.382 30.554
LOW 30.430
0.618 30.229
1.000 30.105
1.618 29.904
2.618 29.579
4.250 29.049
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 30.643 30.614
PP 30.618 30.559
S1 30.593 30.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.