COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 30.310 30.505 0.195 0.6% 31.265
High 30.605 30.625 0.020 0.1% 31.490
Low 30.255 30.385 0.130 0.4% 29.405
Close 30.454 30.549 0.095 0.3% 30.217
Range 0.350 0.240 -0.110 -31.4% 2.085
ATR 0.867 0.822 -0.045 -5.2% 0.000
Volume 1,099 803 -296 -26.9% 10,545
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.240 31.134 30.681
R3 31.000 30.894 30.615
R2 30.760 30.760 30.593
R1 30.654 30.654 30.571 30.707
PP 30.520 30.520 30.520 30.546
S1 30.414 30.414 30.527 30.467
S2 30.280 30.280 30.505
S3 30.040 30.174 30.483
S4 29.800 29.934 30.417
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.626 35.506 31.364
R3 34.541 33.421 30.790
R2 32.456 32.456 30.599
R1 31.336 31.336 30.408 30.854
PP 30.371 30.371 30.371 30.129
S1 29.251 29.251 30.026 28.769
S2 28.286 28.286 29.835
S3 26.201 27.166 29.644
S4 24.116 25.081 29.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.295 29.405 1.890 6.2% 0.774 2.5% 61% False False 1,744
10 33.510 29.405 4.105 13.4% 0.792 2.6% 28% False False 2,846
20 33.510 29.405 4.105 13.4% 0.787 2.6% 28% False False 2,873
40 35.400 29.405 5.995 19.6% 0.814 2.7% 19% False False 2,163
60 35.805 29.405 6.400 20.9% 0.849 2.8% 18% False False 1,651
80 35.805 28.600 7.205 23.6% 0.834 2.7% 27% False False 1,380
100 35.805 27.600 8.205 26.9% 0.788 2.6% 36% False False 1,152
120 35.805 27.600 8.205 26.9% 0.760 2.5% 36% False False 978
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 31.645
2.618 31.253
1.618 31.013
1.000 30.865
0.618 30.773
HIGH 30.625
0.618 30.533
0.500 30.505
0.382 30.477
LOW 30.385
0.618 30.237
1.000 30.145
1.618 29.997
2.618 29.757
4.250 29.365
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 30.534 30.380
PP 30.520 30.211
S1 30.505 30.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.