COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 29.695 30.310 0.615 2.1% 31.265
High 30.485 30.605 0.120 0.4% 31.490
Low 29.460 30.255 0.795 2.7% 29.405
Close 30.217 30.454 0.237 0.8% 30.217
Range 1.025 0.350 -0.675 -65.9% 2.085
ATR 0.903 0.867 -0.037 -4.1% 0.000
Volume 2,734 1,099 -1,635 -59.8% 10,545
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.488 31.321 30.647
R3 31.138 30.971 30.550
R2 30.788 30.788 30.518
R1 30.621 30.621 30.486 30.705
PP 30.438 30.438 30.438 30.480
S1 30.271 30.271 30.422 30.355
S2 30.088 30.088 30.390
S3 29.738 29.921 30.358
S4 29.388 29.571 30.262
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.626 35.506 31.364
R3 34.541 33.421 30.790
R2 32.456 32.456 30.599
R1 31.336 31.336 30.408 30.854
PP 30.371 30.371 30.371 30.129
S1 29.251 29.251 30.026 28.769
S2 28.286 28.286 29.835
S3 26.201 27.166 29.644
S4 24.116 25.081 29.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.350 29.405 1.945 6.4% 0.820 2.7% 54% False False 1,881
10 33.510 29.405 4.105 13.5% 0.814 2.7% 26% False False 3,342
20 33.510 29.405 4.105 13.5% 0.844 2.8% 26% False False 2,953
40 35.400 29.405 5.995 19.7% 0.825 2.7% 17% False False 2,153
60 35.805 29.405 6.400 21.0% 0.859 2.8% 16% False False 1,645
80 35.805 28.600 7.205 23.7% 0.838 2.8% 26% False False 1,375
100 35.805 27.600 8.205 26.9% 0.797 2.6% 35% False False 1,146
120 35.805 27.600 8.205 26.9% 0.767 2.5% 35% False False 972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.093
2.618 31.521
1.618 31.171
1.000 30.955
0.618 30.821
HIGH 30.605
0.618 30.471
0.500 30.430
0.382 30.389
LOW 30.255
0.618 30.039
1.000 29.905
1.618 29.689
2.618 29.339
4.250 28.768
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 30.446 30.304
PP 30.438 30.155
S1 30.430 30.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.