COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 30.100 29.695 -0.405 -1.3% 31.265
High 30.390 30.485 0.095 0.3% 31.490
Low 29.405 29.460 0.055 0.2% 29.405
Close 29.672 30.217 0.545 1.8% 30.217
Range 0.985 1.025 0.040 4.1% 2.085
ATR 0.894 0.903 0.009 1.0% 0.000
Volume 2,318 2,734 416 17.9% 10,545
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.129 32.698 30.781
R3 32.104 31.673 30.499
R2 31.079 31.079 30.405
R1 30.648 30.648 30.311 30.864
PP 30.054 30.054 30.054 30.162
S1 29.623 29.623 30.123 29.839
S2 29.029 29.029 30.029
S3 28.004 28.598 29.935
S4 26.979 27.573 29.653
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.626 35.506 31.364
R3 34.541 33.421 30.790
R2 32.456 32.456 30.599
R1 31.336 31.336 30.408 30.854
PP 30.371 30.371 30.371 30.129
S1 29.251 29.251 30.026 28.769
S2 28.286 28.286 29.835
S3 26.201 27.166 29.644
S4 24.116 25.081 29.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.490 29.405 2.085 6.9% 0.809 2.7% 39% False False 2,109
10 33.510 29.405 4.105 13.6% 0.933 3.1% 20% False False 3,624
20 33.510 29.405 4.105 13.6% 0.857 2.8% 20% False False 2,952
40 35.400 29.405 5.995 19.8% 0.839 2.8% 14% False False 2,137
60 35.805 29.405 6.400 21.2% 0.868 2.9% 13% False False 1,635
80 35.805 28.600 7.205 23.8% 0.836 2.8% 22% False False 1,364
100 35.805 27.600 8.205 27.2% 0.802 2.7% 32% False False 1,137
120 35.805 27.600 8.205 27.2% 0.765 2.5% 32% False False 964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.841
2.618 33.168
1.618 32.143
1.000 31.510
0.618 31.118
HIGH 30.485
0.618 30.093
0.500 29.973
0.382 29.852
LOW 29.460
0.618 28.827
1.000 28.435
1.618 27.802
2.618 26.777
4.250 25.104
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 30.136 30.350
PP 30.054 30.306
S1 29.973 30.261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.