COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 31.210 30.100 -1.110 -3.6% 31.785
High 31.295 30.390 -0.905 -2.9% 33.510
Low 30.025 29.405 -0.620 -2.1% 31.020
Close 31.004 29.672 -1.332 -4.3% 31.283
Range 1.270 0.985 -0.285 -22.4% 2.490
ATR 0.840 0.894 0.054 6.5% 0.000
Volume 1,766 2,318 552 31.3% 25,698
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.777 32.210 30.214
R3 31.792 31.225 29.943
R2 30.807 30.807 29.853
R1 30.240 30.240 29.762 30.031
PP 29.822 29.822 29.822 29.718
S1 29.255 29.255 29.582 29.046
S2 28.837 28.837 29.491
S3 27.852 28.270 29.401
S4 26.867 27.285 29.130
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 39.408 37.835 32.653
R3 36.918 35.345 31.968
R2 34.428 34.428 31.740
R1 32.855 32.855 31.511 32.397
PP 31.938 31.938 31.938 31.708
S1 30.365 30.365 31.055 29.907
S2 29.448 29.448 30.827
S3 26.958 27.875 30.598
S4 24.468 25.385 29.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.875 29.405 2.470 8.3% 0.775 2.6% 11% False True 2,111
10 33.510 29.405 4.105 13.8% 0.891 3.0% 7% False True 3,644
20 33.510 29.405 4.105 13.8% 0.833 2.8% 7% False True 2,864
40 35.400 29.405 5.995 20.2% 0.836 2.8% 4% False True 2,079
60 35.805 29.405 6.400 21.6% 0.864 2.9% 4% False True 1,593
80 35.805 28.600 7.205 24.3% 0.828 2.8% 15% False False 1,337
100 35.805 27.600 8.205 27.7% 0.798 2.7% 25% False False 1,110
120 35.805 27.600 8.205 27.7% 0.760 2.6% 25% False False 942
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.576
2.618 32.969
1.618 31.984
1.000 31.375
0.618 30.999
HIGH 30.390
0.618 30.014
0.500 29.898
0.382 29.781
LOW 29.405
0.618 28.796
1.000 28.420
1.618 27.811
2.618 26.826
4.250 25.219
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 29.898 30.378
PP 29.822 30.142
S1 29.747 29.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.