COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 31.305 31.210 -0.095 -0.3% 31.785
High 31.350 31.295 -0.055 -0.2% 33.510
Low 30.880 30.025 -0.855 -2.8% 31.020
Close 31.179 31.004 -0.175 -0.6% 31.283
Range 0.470 1.270 0.800 170.2% 2.490
ATR 0.807 0.840 0.033 4.1% 0.000
Volume 1,491 1,766 275 18.4% 25,698
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 34.585 34.064 31.703
R3 33.315 32.794 31.353
R2 32.045 32.045 31.237
R1 31.524 31.524 31.120 31.150
PP 30.775 30.775 30.775 30.587
S1 30.254 30.254 30.888 29.880
S2 29.505 29.505 30.771
S3 28.235 28.984 30.655
S4 26.965 27.714 30.306
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 39.408 37.835 32.653
R3 36.918 35.345 31.968
R2 34.428 34.428 31.740
R1 32.855 32.855 31.511 32.397
PP 31.938 31.938 31.938 31.708
S1 30.365 30.365 31.055 29.907
S2 29.448 29.448 30.827
S3 26.958 27.875 30.598
S4 24.468 25.385 29.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.510 30.025 3.485 11.2% 0.931 3.0% 28% False True 2,837
10 33.510 30.025 3.485 11.2% 0.834 2.7% 28% False True 3,552
20 33.510 30.025 3.485 11.2% 0.808 2.6% 28% False True 2,792
40 35.790 30.025 5.765 18.6% 0.846 2.7% 17% False True 2,042
60 35.805 30.025 5.780 18.6% 0.857 2.8% 17% False True 1,560
80 35.805 28.600 7.205 23.2% 0.819 2.6% 33% False False 1,310
100 35.805 27.600 8.205 26.5% 0.795 2.6% 41% False False 1,088
120 35.805 27.600 8.205 26.5% 0.755 2.4% 41% False False 923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.693
2.618 34.620
1.618 33.350
1.000 32.565
0.618 32.080
HIGH 31.295
0.618 30.810
0.500 30.660
0.382 30.510
LOW 30.025
0.618 29.240
1.000 28.755
1.618 27.970
2.618 26.700
4.250 24.628
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 30.889 30.922
PP 30.775 30.840
S1 30.660 30.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.