COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.265 |
31.305 |
0.040 |
0.1% |
31.785 |
| High |
31.490 |
31.350 |
-0.140 |
-0.4% |
33.510 |
| Low |
31.195 |
30.880 |
-0.315 |
-1.0% |
31.020 |
| Close |
31.315 |
31.179 |
-0.136 |
-0.4% |
31.283 |
| Range |
0.295 |
0.470 |
0.175 |
59.3% |
2.490 |
| ATR |
0.833 |
0.807 |
-0.026 |
-3.1% |
0.000 |
| Volume |
2,236 |
1,491 |
-745 |
-33.3% |
25,698 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.546 |
32.333 |
31.438 |
|
| R3 |
32.076 |
31.863 |
31.308 |
|
| R2 |
31.606 |
31.606 |
31.265 |
|
| R1 |
31.393 |
31.393 |
31.222 |
31.265 |
| PP |
31.136 |
31.136 |
31.136 |
31.072 |
| S1 |
30.923 |
30.923 |
31.136 |
30.795 |
| S2 |
30.666 |
30.666 |
31.093 |
|
| S3 |
30.196 |
30.453 |
31.050 |
|
| S4 |
29.726 |
29.983 |
30.921 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.408 |
37.835 |
32.653 |
|
| R3 |
36.918 |
35.345 |
31.968 |
|
| R2 |
34.428 |
34.428 |
31.740 |
|
| R1 |
32.855 |
32.855 |
31.511 |
32.397 |
| PP |
31.938 |
31.938 |
31.938 |
31.708 |
| S1 |
30.365 |
30.365 |
31.055 |
29.907 |
| S2 |
29.448 |
29.448 |
30.827 |
|
| S3 |
26.958 |
27.875 |
30.598 |
|
| S4 |
24.468 |
25.385 |
29.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.510 |
30.880 |
2.630 |
8.4% |
0.809 |
2.6% |
11% |
False |
True |
3,949 |
| 10 |
33.510 |
30.880 |
2.630 |
8.4% |
0.805 |
2.6% |
11% |
False |
True |
3,917 |
| 20 |
33.510 |
30.365 |
3.145 |
10.1% |
0.764 |
2.5% |
26% |
False |
False |
2,770 |
| 40 |
35.805 |
30.365 |
5.440 |
17.4% |
0.840 |
2.7% |
15% |
False |
False |
2,018 |
| 60 |
35.805 |
30.365 |
5.440 |
17.4% |
0.862 |
2.8% |
15% |
False |
False |
1,543 |
| 80 |
35.805 |
28.600 |
7.205 |
23.1% |
0.808 |
2.6% |
36% |
False |
False |
1,290 |
| 100 |
35.805 |
27.600 |
8.205 |
26.3% |
0.790 |
2.5% |
44% |
False |
False |
1,071 |
| 120 |
35.805 |
27.600 |
8.205 |
26.3% |
0.751 |
2.4% |
44% |
False |
False |
909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.348 |
|
2.618 |
32.580 |
|
1.618 |
32.110 |
|
1.000 |
31.820 |
|
0.618 |
31.640 |
|
HIGH |
31.350 |
|
0.618 |
31.170 |
|
0.500 |
31.115 |
|
0.382 |
31.060 |
|
LOW |
30.880 |
|
0.618 |
30.590 |
|
1.000 |
30.410 |
|
1.618 |
30.120 |
|
2.618 |
29.650 |
|
4.250 |
28.883 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.158 |
31.378 |
| PP |
31.136 |
31.311 |
| S1 |
31.115 |
31.245 |
|