COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.805 |
31.265 |
-0.540 |
-1.7% |
31.785 |
| High |
31.875 |
31.490 |
-0.385 |
-1.2% |
33.510 |
| Low |
31.020 |
31.195 |
0.175 |
0.6% |
31.020 |
| Close |
31.283 |
31.315 |
0.032 |
0.1% |
31.283 |
| Range |
0.855 |
0.295 |
-0.560 |
-65.5% |
2.490 |
| ATR |
0.874 |
0.833 |
-0.041 |
-4.7% |
0.000 |
| Volume |
2,748 |
2,236 |
-512 |
-18.6% |
25,698 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.218 |
32.062 |
31.477 |
|
| R3 |
31.923 |
31.767 |
31.396 |
|
| R2 |
31.628 |
31.628 |
31.369 |
|
| R1 |
31.472 |
31.472 |
31.342 |
31.550 |
| PP |
31.333 |
31.333 |
31.333 |
31.373 |
| S1 |
31.177 |
31.177 |
31.288 |
31.255 |
| S2 |
31.038 |
31.038 |
31.261 |
|
| S3 |
30.743 |
30.882 |
31.234 |
|
| S4 |
30.448 |
30.587 |
31.153 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.408 |
37.835 |
32.653 |
|
| R3 |
36.918 |
35.345 |
31.968 |
|
| R2 |
34.428 |
34.428 |
31.740 |
|
| R1 |
32.855 |
32.855 |
31.511 |
32.397 |
| PP |
31.938 |
31.938 |
31.938 |
31.708 |
| S1 |
30.365 |
30.365 |
31.055 |
29.907 |
| S2 |
29.448 |
29.448 |
30.827 |
|
| S3 |
26.958 |
27.875 |
30.598 |
|
| S4 |
24.468 |
25.385 |
29.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.510 |
31.020 |
2.490 |
8.0% |
0.807 |
2.6% |
12% |
False |
False |
4,803 |
| 10 |
33.510 |
31.020 |
2.490 |
8.0% |
0.819 |
2.6% |
12% |
False |
False |
3,922 |
| 20 |
33.510 |
30.365 |
3.145 |
10.0% |
0.784 |
2.5% |
30% |
False |
False |
2,731 |
| 40 |
35.805 |
30.365 |
5.440 |
17.4% |
0.847 |
2.7% |
17% |
False |
False |
2,001 |
| 60 |
35.805 |
30.365 |
5.440 |
17.4% |
0.866 |
2.8% |
17% |
False |
False |
1,528 |
| 80 |
35.805 |
28.600 |
7.205 |
23.0% |
0.812 |
2.6% |
38% |
False |
False |
1,273 |
| 100 |
35.805 |
27.600 |
8.205 |
26.2% |
0.788 |
2.5% |
45% |
False |
False |
1,057 |
| 120 |
35.805 |
27.600 |
8.205 |
26.2% |
0.750 |
2.4% |
45% |
False |
False |
897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.744 |
|
2.618 |
32.262 |
|
1.618 |
31.967 |
|
1.000 |
31.785 |
|
0.618 |
31.672 |
|
HIGH |
31.490 |
|
0.618 |
31.377 |
|
0.500 |
31.343 |
|
0.382 |
31.308 |
|
LOW |
31.195 |
|
0.618 |
31.013 |
|
1.000 |
30.900 |
|
1.618 |
30.718 |
|
2.618 |
30.423 |
|
4.250 |
29.941 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.343 |
32.265 |
| PP |
31.333 |
31.948 |
| S1 |
31.324 |
31.632 |
|