COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
33.005 |
31.805 |
-1.200 |
-3.6% |
31.785 |
| High |
33.510 |
31.875 |
-1.635 |
-4.9% |
33.510 |
| Low |
31.745 |
31.020 |
-0.725 |
-2.3% |
31.020 |
| Close |
31.862 |
31.283 |
-0.579 |
-1.8% |
31.283 |
| Range |
1.765 |
0.855 |
-0.910 |
-51.6% |
2.490 |
| ATR |
0.875 |
0.874 |
-0.001 |
-0.2% |
0.000 |
| Volume |
5,946 |
2,748 |
-3,198 |
-53.8% |
25,698 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.958 |
33.475 |
31.753 |
|
| R3 |
33.103 |
32.620 |
31.518 |
|
| R2 |
32.248 |
32.248 |
31.440 |
|
| R1 |
31.765 |
31.765 |
31.361 |
31.579 |
| PP |
31.393 |
31.393 |
31.393 |
31.300 |
| S1 |
30.910 |
30.910 |
31.205 |
30.724 |
| S2 |
30.538 |
30.538 |
31.126 |
|
| S3 |
29.683 |
30.055 |
31.048 |
|
| S4 |
28.828 |
29.200 |
30.813 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.408 |
37.835 |
32.653 |
|
| R3 |
36.918 |
35.345 |
31.968 |
|
| R2 |
34.428 |
34.428 |
31.740 |
|
| R1 |
32.855 |
32.855 |
31.511 |
32.397 |
| PP |
31.938 |
31.938 |
31.938 |
31.708 |
| S1 |
30.365 |
30.365 |
31.055 |
29.907 |
| S2 |
29.448 |
29.448 |
30.827 |
|
| S3 |
26.958 |
27.875 |
30.598 |
|
| S4 |
24.468 |
25.385 |
29.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.510 |
31.020 |
2.490 |
8.0% |
1.057 |
3.4% |
11% |
False |
True |
5,139 |
| 10 |
33.510 |
30.775 |
2.735 |
8.7% |
0.851 |
2.7% |
19% |
False |
False |
3,862 |
| 20 |
33.510 |
30.365 |
3.145 |
10.1% |
0.796 |
2.5% |
29% |
False |
False |
2,660 |
| 40 |
35.805 |
30.365 |
5.440 |
17.4% |
0.887 |
2.8% |
17% |
False |
False |
1,967 |
| 60 |
35.805 |
30.365 |
5.440 |
17.4% |
0.871 |
2.8% |
17% |
False |
False |
1,496 |
| 80 |
35.805 |
28.600 |
7.205 |
23.0% |
0.818 |
2.6% |
37% |
False |
False |
1,246 |
| 100 |
35.805 |
27.600 |
8.205 |
26.2% |
0.789 |
2.5% |
45% |
False |
False |
1,039 |
| 120 |
35.805 |
27.600 |
8.205 |
26.2% |
0.750 |
2.4% |
45% |
False |
False |
879 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.509 |
|
2.618 |
34.113 |
|
1.618 |
33.258 |
|
1.000 |
32.730 |
|
0.618 |
32.403 |
|
HIGH |
31.875 |
|
0.618 |
31.548 |
|
0.500 |
31.448 |
|
0.382 |
31.347 |
|
LOW |
31.020 |
|
0.618 |
30.492 |
|
1.000 |
30.165 |
|
1.618 |
29.637 |
|
2.618 |
28.782 |
|
4.250 |
27.386 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.448 |
32.265 |
| PP |
31.393 |
31.938 |
| S1 |
31.338 |
31.610 |
|