COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
32.900 |
33.005 |
0.105 |
0.3% |
31.380 |
| High |
33.320 |
33.510 |
0.190 |
0.6% |
32.315 |
| Low |
32.660 |
31.745 |
-0.915 |
-2.8% |
30.775 |
| Close |
33.191 |
31.862 |
-1.329 |
-4.0% |
31.848 |
| Range |
0.660 |
1.765 |
1.105 |
167.4% |
1.540 |
| ATR |
0.807 |
0.875 |
0.068 |
8.5% |
0.000 |
| Volume |
7,327 |
5,946 |
-1,381 |
-18.8% |
12,931 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.667 |
36.530 |
32.833 |
|
| R3 |
35.902 |
34.765 |
32.347 |
|
| R2 |
34.137 |
34.137 |
32.186 |
|
| R1 |
33.000 |
33.000 |
32.024 |
32.686 |
| PP |
32.372 |
32.372 |
32.372 |
32.216 |
| S1 |
31.235 |
31.235 |
31.700 |
30.921 |
| S2 |
30.607 |
30.607 |
31.538 |
|
| S3 |
28.842 |
29.470 |
31.377 |
|
| S4 |
27.077 |
27.705 |
30.891 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.266 |
35.597 |
32.695 |
|
| R3 |
34.726 |
34.057 |
32.272 |
|
| R2 |
33.186 |
33.186 |
32.130 |
|
| R1 |
32.517 |
32.517 |
31.989 |
32.852 |
| PP |
31.646 |
31.646 |
31.646 |
31.813 |
| S1 |
30.977 |
30.977 |
31.707 |
31.312 |
| S2 |
30.106 |
30.106 |
31.566 |
|
| S3 |
28.566 |
29.437 |
31.425 |
|
| S4 |
27.026 |
27.897 |
31.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.510 |
31.585 |
1.925 |
6.0% |
1.006 |
3.2% |
14% |
True |
False |
5,176 |
| 10 |
33.510 |
30.365 |
3.145 |
9.9% |
0.890 |
2.8% |
48% |
True |
False |
3,889 |
| 20 |
33.510 |
30.365 |
3.145 |
9.9% |
0.797 |
2.5% |
48% |
True |
False |
2,563 |
| 40 |
35.805 |
30.365 |
5.440 |
17.1% |
0.883 |
2.8% |
28% |
False |
False |
1,906 |
| 60 |
35.805 |
30.365 |
5.440 |
17.1% |
0.878 |
2.8% |
28% |
False |
False |
1,454 |
| 80 |
35.805 |
28.600 |
7.205 |
22.6% |
0.812 |
2.5% |
45% |
False |
False |
1,212 |
| 100 |
35.805 |
27.600 |
8.205 |
25.8% |
0.785 |
2.5% |
52% |
False |
False |
1,014 |
| 120 |
35.805 |
27.600 |
8.205 |
25.8% |
0.743 |
2.3% |
52% |
False |
False |
857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.011 |
|
2.618 |
38.131 |
|
1.618 |
36.366 |
|
1.000 |
35.275 |
|
0.618 |
34.601 |
|
HIGH |
33.510 |
|
0.618 |
32.836 |
|
0.500 |
32.628 |
|
0.382 |
32.419 |
|
LOW |
31.745 |
|
0.618 |
30.654 |
|
1.000 |
29.980 |
|
1.618 |
28.889 |
|
2.618 |
27.124 |
|
4.250 |
24.244 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.628 |
32.628 |
| PP |
32.372 |
32.372 |
| S1 |
32.117 |
32.117 |
|