COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
32.840 |
32.900 |
0.060 |
0.2% |
31.380 |
| High |
33.040 |
33.320 |
0.280 |
0.8% |
32.315 |
| Low |
32.580 |
32.660 |
0.080 |
0.2% |
30.775 |
| Close |
32.991 |
33.191 |
0.200 |
0.6% |
31.848 |
| Range |
0.460 |
0.660 |
0.200 |
43.5% |
1.540 |
| ATR |
0.818 |
0.807 |
-0.011 |
-1.4% |
0.000 |
| Volume |
5,761 |
7,327 |
1,566 |
27.2% |
12,931 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.037 |
34.774 |
33.554 |
|
| R3 |
34.377 |
34.114 |
33.373 |
|
| R2 |
33.717 |
33.717 |
33.312 |
|
| R1 |
33.454 |
33.454 |
33.252 |
33.586 |
| PP |
33.057 |
33.057 |
33.057 |
33.123 |
| S1 |
32.794 |
32.794 |
33.131 |
32.926 |
| S2 |
32.397 |
32.397 |
33.070 |
|
| S3 |
31.737 |
32.134 |
33.010 |
|
| S4 |
31.077 |
31.474 |
32.828 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.266 |
35.597 |
32.695 |
|
| R3 |
34.726 |
34.057 |
32.272 |
|
| R2 |
33.186 |
33.186 |
32.130 |
|
| R1 |
32.517 |
32.517 |
31.989 |
32.852 |
| PP |
31.646 |
31.646 |
31.646 |
31.813 |
| S1 |
30.977 |
30.977 |
31.707 |
31.312 |
| S2 |
30.106 |
30.106 |
31.566 |
|
| S3 |
28.566 |
29.437 |
31.425 |
|
| S4 |
27.026 |
27.897 |
31.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.320 |
31.585 |
1.735 |
5.2% |
0.736 |
2.2% |
93% |
True |
False |
4,268 |
| 10 |
33.320 |
30.365 |
2.955 |
8.9% |
0.788 |
2.4% |
96% |
True |
False |
3,482 |
| 20 |
33.320 |
30.365 |
2.955 |
8.9% |
0.747 |
2.3% |
96% |
True |
False |
2,403 |
| 40 |
35.805 |
30.365 |
5.440 |
16.4% |
0.856 |
2.6% |
52% |
False |
False |
1,771 |
| 60 |
35.805 |
30.365 |
5.440 |
16.4% |
0.872 |
2.6% |
52% |
False |
False |
1,363 |
| 80 |
35.805 |
28.600 |
7.205 |
21.7% |
0.796 |
2.4% |
64% |
False |
False |
1,141 |
| 100 |
35.805 |
27.600 |
8.205 |
24.7% |
0.772 |
2.3% |
68% |
False |
False |
955 |
| 120 |
35.805 |
27.600 |
8.205 |
24.7% |
0.730 |
2.2% |
68% |
False |
False |
807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.125 |
|
2.618 |
35.048 |
|
1.618 |
34.388 |
|
1.000 |
33.980 |
|
0.618 |
33.728 |
|
HIGH |
33.320 |
|
0.618 |
33.068 |
|
0.500 |
32.990 |
|
0.382 |
32.912 |
|
LOW |
32.660 |
|
0.618 |
32.252 |
|
1.000 |
32.000 |
|
1.618 |
31.592 |
|
2.618 |
30.932 |
|
4.250 |
29.855 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.124 |
32.955 |
| PP |
33.057 |
32.719 |
| S1 |
32.990 |
32.483 |
|