COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.785 |
32.840 |
1.055 |
3.3% |
31.380 |
| High |
33.190 |
33.040 |
-0.150 |
-0.5% |
32.315 |
| Low |
31.645 |
32.580 |
0.935 |
3.0% |
30.775 |
| Close |
32.870 |
32.991 |
0.121 |
0.4% |
31.848 |
| Range |
1.545 |
0.460 |
-1.085 |
-70.2% |
1.540 |
| ATR |
0.846 |
0.818 |
-0.028 |
-3.3% |
0.000 |
| Volume |
3,916 |
5,761 |
1,845 |
47.1% |
12,931 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.250 |
34.081 |
33.244 |
|
| R3 |
33.790 |
33.621 |
33.118 |
|
| R2 |
33.330 |
33.330 |
33.075 |
|
| R1 |
33.161 |
33.161 |
33.033 |
33.246 |
| PP |
32.870 |
32.870 |
32.870 |
32.913 |
| S1 |
32.701 |
32.701 |
32.949 |
32.786 |
| S2 |
32.410 |
32.410 |
32.907 |
|
| S3 |
31.950 |
32.241 |
32.865 |
|
| S4 |
31.490 |
31.781 |
32.738 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.266 |
35.597 |
32.695 |
|
| R3 |
34.726 |
34.057 |
32.272 |
|
| R2 |
33.186 |
33.186 |
32.130 |
|
| R1 |
32.517 |
32.517 |
31.989 |
32.852 |
| PP |
31.646 |
31.646 |
31.646 |
31.813 |
| S1 |
30.977 |
30.977 |
31.707 |
31.312 |
| S2 |
30.106 |
30.106 |
31.566 |
|
| S3 |
28.566 |
29.437 |
31.425 |
|
| S4 |
27.026 |
27.897 |
31.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.190 |
31.335 |
1.855 |
5.6% |
0.800 |
2.4% |
89% |
False |
False |
3,885 |
| 10 |
33.190 |
30.365 |
2.825 |
8.6% |
0.782 |
2.4% |
93% |
False |
False |
2,900 |
| 20 |
33.190 |
30.365 |
2.825 |
8.6% |
0.744 |
2.3% |
93% |
False |
False |
2,142 |
| 40 |
35.805 |
30.365 |
5.440 |
16.5% |
0.860 |
2.6% |
48% |
False |
False |
1,597 |
| 60 |
35.805 |
30.365 |
5.440 |
16.5% |
0.868 |
2.6% |
48% |
False |
False |
1,243 |
| 80 |
35.805 |
28.600 |
7.205 |
21.8% |
0.789 |
2.4% |
61% |
False |
False |
1,051 |
| 100 |
35.805 |
27.600 |
8.205 |
24.9% |
0.771 |
2.3% |
66% |
False |
False |
883 |
| 120 |
35.805 |
27.600 |
8.205 |
24.9% |
0.732 |
2.2% |
66% |
False |
False |
746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.995 |
|
2.618 |
34.244 |
|
1.618 |
33.784 |
|
1.000 |
33.500 |
|
0.618 |
33.324 |
|
HIGH |
33.040 |
|
0.618 |
32.864 |
|
0.500 |
32.810 |
|
0.382 |
32.756 |
|
LOW |
32.580 |
|
0.618 |
32.296 |
|
1.000 |
32.120 |
|
1.618 |
31.836 |
|
2.618 |
31.376 |
|
4.250 |
30.625 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.931 |
32.790 |
| PP |
32.870 |
32.589 |
| S1 |
32.810 |
32.388 |
|