COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
32.085 |
31.785 |
-0.300 |
-0.9% |
31.380 |
| High |
32.185 |
33.190 |
1.005 |
3.1% |
32.315 |
| Low |
31.585 |
31.645 |
0.060 |
0.2% |
30.775 |
| Close |
31.848 |
32.870 |
1.022 |
3.2% |
31.848 |
| Range |
0.600 |
1.545 |
0.945 |
157.5% |
1.540 |
| ATR |
0.792 |
0.846 |
0.054 |
6.8% |
0.000 |
| Volume |
2,933 |
3,916 |
983 |
33.5% |
12,931 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.203 |
36.582 |
33.720 |
|
| R3 |
35.658 |
35.037 |
33.295 |
|
| R2 |
34.113 |
34.113 |
33.153 |
|
| R1 |
33.492 |
33.492 |
33.012 |
33.803 |
| PP |
32.568 |
32.568 |
32.568 |
32.724 |
| S1 |
31.947 |
31.947 |
32.728 |
32.258 |
| S2 |
31.023 |
31.023 |
32.587 |
|
| S3 |
29.478 |
30.402 |
32.445 |
|
| S4 |
27.933 |
28.857 |
32.020 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.266 |
35.597 |
32.695 |
|
| R3 |
34.726 |
34.057 |
32.272 |
|
| R2 |
33.186 |
33.186 |
32.130 |
|
| R1 |
32.517 |
32.517 |
31.989 |
32.852 |
| PP |
31.646 |
31.646 |
31.646 |
31.813 |
| S1 |
30.977 |
30.977 |
31.707 |
31.312 |
| S2 |
30.106 |
30.106 |
31.566 |
|
| S3 |
28.566 |
29.437 |
31.425 |
|
| S4 |
27.026 |
27.897 |
31.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.190 |
31.210 |
1.980 |
6.0% |
0.830 |
2.5% |
84% |
True |
False |
3,042 |
| 10 |
33.190 |
30.365 |
2.825 |
8.6% |
0.875 |
2.7% |
89% |
True |
False |
2,564 |
| 20 |
33.190 |
30.365 |
2.825 |
8.6% |
0.774 |
2.4% |
89% |
True |
False |
1,961 |
| 40 |
35.805 |
30.365 |
5.440 |
16.6% |
0.865 |
2.6% |
46% |
False |
False |
1,458 |
| 60 |
35.805 |
30.365 |
5.440 |
16.6% |
0.866 |
2.6% |
46% |
False |
False |
1,154 |
| 80 |
35.805 |
28.600 |
7.205 |
21.9% |
0.794 |
2.4% |
59% |
False |
False |
980 |
| 100 |
35.805 |
27.600 |
8.205 |
25.0% |
0.773 |
2.4% |
64% |
False |
False |
827 |
| 120 |
35.805 |
27.600 |
8.205 |
25.0% |
0.728 |
2.2% |
64% |
False |
False |
699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.756 |
|
2.618 |
37.235 |
|
1.618 |
35.690 |
|
1.000 |
34.735 |
|
0.618 |
34.145 |
|
HIGH |
33.190 |
|
0.618 |
32.600 |
|
0.500 |
32.418 |
|
0.382 |
32.235 |
|
LOW |
31.645 |
|
0.618 |
30.690 |
|
1.000 |
30.100 |
|
1.618 |
29.145 |
|
2.618 |
27.600 |
|
4.250 |
25.079 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.719 |
32.709 |
| PP |
32.568 |
32.548 |
| S1 |
32.418 |
32.388 |
|