COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
32.035 |
32.085 |
0.050 |
0.2% |
31.380 |
| High |
32.180 |
32.185 |
0.005 |
0.0% |
32.315 |
| Low |
31.765 |
31.585 |
-0.180 |
-0.6% |
30.775 |
| Close |
31.793 |
31.848 |
0.055 |
0.2% |
31.848 |
| Range |
0.415 |
0.600 |
0.185 |
44.6% |
1.540 |
| ATR |
0.807 |
0.792 |
-0.015 |
-1.8% |
0.000 |
| Volume |
1,405 |
2,933 |
1,528 |
108.8% |
12,931 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.673 |
33.360 |
32.178 |
|
| R3 |
33.073 |
32.760 |
32.013 |
|
| R2 |
32.473 |
32.473 |
31.958 |
|
| R1 |
32.160 |
32.160 |
31.903 |
32.017 |
| PP |
31.873 |
31.873 |
31.873 |
31.801 |
| S1 |
31.560 |
31.560 |
31.793 |
31.417 |
| S2 |
31.273 |
31.273 |
31.738 |
|
| S3 |
30.673 |
30.960 |
31.683 |
|
| S4 |
30.073 |
30.360 |
31.518 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.266 |
35.597 |
32.695 |
|
| R3 |
34.726 |
34.057 |
32.272 |
|
| R2 |
33.186 |
33.186 |
32.130 |
|
| R1 |
32.517 |
32.517 |
31.989 |
32.852 |
| PP |
31.646 |
31.646 |
31.646 |
31.813 |
| S1 |
30.977 |
30.977 |
31.707 |
31.312 |
| S2 |
30.106 |
30.106 |
31.566 |
|
| S3 |
28.566 |
29.437 |
31.425 |
|
| S4 |
27.026 |
27.897 |
31.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.315 |
30.775 |
1.540 |
4.8% |
0.645 |
2.0% |
70% |
False |
False |
2,586 |
| 10 |
32.315 |
30.365 |
1.950 |
6.1% |
0.780 |
2.4% |
76% |
False |
False |
2,280 |
| 20 |
32.800 |
30.365 |
2.435 |
7.6% |
0.734 |
2.3% |
61% |
False |
False |
1,911 |
| 40 |
35.805 |
30.365 |
5.440 |
17.1% |
0.837 |
2.6% |
27% |
False |
False |
1,377 |
| 60 |
35.805 |
30.365 |
5.440 |
17.1% |
0.846 |
2.7% |
27% |
False |
False |
1,102 |
| 80 |
35.805 |
28.600 |
7.205 |
22.6% |
0.779 |
2.4% |
45% |
False |
False |
932 |
| 100 |
35.805 |
27.600 |
8.205 |
25.8% |
0.764 |
2.4% |
52% |
False |
False |
788 |
| 120 |
35.805 |
27.600 |
8.205 |
25.8% |
0.719 |
2.3% |
52% |
False |
False |
667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.735 |
|
2.618 |
33.756 |
|
1.618 |
33.156 |
|
1.000 |
32.785 |
|
0.618 |
32.556 |
|
HIGH |
32.185 |
|
0.618 |
31.956 |
|
0.500 |
31.885 |
|
0.382 |
31.814 |
|
LOW |
31.585 |
|
0.618 |
31.214 |
|
1.000 |
30.985 |
|
1.618 |
30.614 |
|
2.618 |
30.014 |
|
4.250 |
29.035 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.885 |
31.840 |
| PP |
31.873 |
31.833 |
| S1 |
31.860 |
31.825 |
|