COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.755 |
32.035 |
0.280 |
0.9% |
32.195 |
| High |
32.315 |
32.180 |
-0.135 |
-0.4% |
32.195 |
| Low |
31.335 |
31.765 |
0.430 |
1.4% |
30.365 |
| Close |
32.169 |
31.793 |
-0.376 |
-1.2% |
31.369 |
| Range |
0.980 |
0.415 |
-0.565 |
-57.7% |
1.830 |
| ATR |
0.837 |
0.807 |
-0.030 |
-3.6% |
0.000 |
| Volume |
5,410 |
1,405 |
-4,005 |
-74.0% |
8,799 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.158 |
32.890 |
32.021 |
|
| R3 |
32.743 |
32.475 |
31.907 |
|
| R2 |
32.328 |
32.328 |
31.869 |
|
| R1 |
32.060 |
32.060 |
31.831 |
31.987 |
| PP |
31.913 |
31.913 |
31.913 |
31.876 |
| S1 |
31.645 |
31.645 |
31.755 |
31.572 |
| S2 |
31.498 |
31.498 |
31.717 |
|
| S3 |
31.083 |
31.230 |
31.679 |
|
| S4 |
30.668 |
30.815 |
31.565 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.800 |
35.914 |
32.376 |
|
| R3 |
34.970 |
34.084 |
31.872 |
|
| R2 |
33.140 |
33.140 |
31.705 |
|
| R1 |
32.254 |
32.254 |
31.537 |
31.782 |
| PP |
31.310 |
31.310 |
31.310 |
31.074 |
| S1 |
30.424 |
30.424 |
31.201 |
29.952 |
| S2 |
29.480 |
29.480 |
31.034 |
|
| S3 |
27.650 |
28.594 |
30.866 |
|
| S4 |
25.820 |
26.764 |
30.363 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.315 |
30.365 |
1.950 |
6.1% |
0.774 |
2.4% |
73% |
False |
False |
2,602 |
| 10 |
32.315 |
30.365 |
1.950 |
6.1% |
0.776 |
2.4% |
73% |
False |
False |
2,084 |
| 20 |
32.895 |
30.365 |
2.530 |
8.0% |
0.765 |
2.4% |
56% |
False |
False |
1,852 |
| 40 |
35.805 |
30.365 |
5.440 |
17.1% |
0.839 |
2.6% |
26% |
False |
False |
1,323 |
| 60 |
35.805 |
30.175 |
5.630 |
17.7% |
0.846 |
2.7% |
29% |
False |
False |
1,070 |
| 80 |
35.805 |
28.295 |
7.510 |
23.6% |
0.780 |
2.5% |
47% |
False |
False |
896 |
| 100 |
35.805 |
27.600 |
8.205 |
25.8% |
0.771 |
2.4% |
51% |
False |
False |
760 |
| 120 |
35.805 |
27.600 |
8.205 |
25.8% |
0.715 |
2.2% |
51% |
False |
False |
643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.944 |
|
2.618 |
33.266 |
|
1.618 |
32.851 |
|
1.000 |
32.595 |
|
0.618 |
32.436 |
|
HIGH |
32.180 |
|
0.618 |
32.021 |
|
0.500 |
31.973 |
|
0.382 |
31.924 |
|
LOW |
31.765 |
|
0.618 |
31.509 |
|
1.000 |
31.350 |
|
1.618 |
31.094 |
|
2.618 |
30.679 |
|
4.250 |
30.001 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.973 |
31.783 |
| PP |
31.913 |
31.773 |
| S1 |
31.853 |
31.763 |
|