COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.240 |
31.755 |
0.515 |
1.6% |
32.195 |
| High |
31.820 |
32.315 |
0.495 |
1.6% |
32.195 |
| Low |
31.210 |
31.335 |
0.125 |
0.4% |
30.365 |
| Close |
31.753 |
32.169 |
0.416 |
1.3% |
31.369 |
| Range |
0.610 |
0.980 |
0.370 |
60.7% |
1.830 |
| ATR |
0.826 |
0.837 |
0.011 |
1.3% |
0.000 |
| Volume |
1,546 |
5,410 |
3,864 |
249.9% |
8,799 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.880 |
34.504 |
32.708 |
|
| R3 |
33.900 |
33.524 |
32.439 |
|
| R2 |
32.920 |
32.920 |
32.349 |
|
| R1 |
32.544 |
32.544 |
32.259 |
32.732 |
| PP |
31.940 |
31.940 |
31.940 |
32.034 |
| S1 |
31.564 |
31.564 |
32.079 |
31.752 |
| S2 |
30.960 |
30.960 |
31.989 |
|
| S3 |
29.980 |
30.584 |
31.900 |
|
| S4 |
29.000 |
29.604 |
31.630 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.800 |
35.914 |
32.376 |
|
| R3 |
34.970 |
34.084 |
31.872 |
|
| R2 |
33.140 |
33.140 |
31.705 |
|
| R1 |
32.254 |
32.254 |
31.537 |
31.782 |
| PP |
31.310 |
31.310 |
31.310 |
31.074 |
| S1 |
30.424 |
30.424 |
31.201 |
29.952 |
| S2 |
29.480 |
29.480 |
31.034 |
|
| S3 |
27.650 |
28.594 |
30.866 |
|
| S4 |
25.820 |
26.764 |
30.363 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.315 |
30.365 |
1.950 |
6.1% |
0.839 |
2.6% |
93% |
True |
False |
2,697 |
| 10 |
32.315 |
30.365 |
1.950 |
6.1% |
0.783 |
2.4% |
93% |
True |
False |
2,032 |
| 20 |
33.380 |
30.365 |
3.015 |
9.4% |
0.829 |
2.6% |
60% |
False |
False |
1,870 |
| 40 |
35.805 |
30.365 |
5.440 |
16.9% |
0.840 |
2.6% |
33% |
False |
False |
1,307 |
| 60 |
35.805 |
29.055 |
6.750 |
21.0% |
0.850 |
2.6% |
46% |
False |
False |
1,059 |
| 80 |
35.805 |
28.295 |
7.510 |
23.3% |
0.781 |
2.4% |
52% |
False |
False |
887 |
| 100 |
35.805 |
27.600 |
8.205 |
25.5% |
0.774 |
2.4% |
56% |
False |
False |
746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.480 |
|
2.618 |
34.881 |
|
1.618 |
33.901 |
|
1.000 |
33.295 |
|
0.618 |
32.921 |
|
HIGH |
32.315 |
|
0.618 |
31.941 |
|
0.500 |
31.825 |
|
0.382 |
31.709 |
|
LOW |
31.335 |
|
0.618 |
30.729 |
|
1.000 |
30.355 |
|
1.618 |
29.749 |
|
2.618 |
28.769 |
|
4.250 |
27.170 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.054 |
31.961 |
| PP |
31.940 |
31.753 |
| S1 |
31.825 |
31.545 |
|