COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.380 |
31.240 |
-0.140 |
-0.4% |
32.195 |
| High |
31.395 |
31.820 |
0.425 |
1.4% |
32.195 |
| Low |
30.775 |
31.210 |
0.435 |
1.4% |
30.365 |
| Close |
31.123 |
31.753 |
0.630 |
2.0% |
31.369 |
| Range |
0.620 |
0.610 |
-0.010 |
-1.6% |
1.830 |
| ATR |
0.836 |
0.826 |
-0.010 |
-1.2% |
0.000 |
| Volume |
1,637 |
1,546 |
-91 |
-5.6% |
8,799 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.424 |
33.199 |
32.089 |
|
| R3 |
32.814 |
32.589 |
31.921 |
|
| R2 |
32.204 |
32.204 |
31.865 |
|
| R1 |
31.979 |
31.979 |
31.809 |
32.092 |
| PP |
31.594 |
31.594 |
31.594 |
31.651 |
| S1 |
31.369 |
31.369 |
31.697 |
31.482 |
| S2 |
30.984 |
30.984 |
31.641 |
|
| S3 |
30.374 |
30.759 |
31.585 |
|
| S4 |
29.764 |
30.149 |
31.418 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.800 |
35.914 |
32.376 |
|
| R3 |
34.970 |
34.084 |
31.872 |
|
| R2 |
33.140 |
33.140 |
31.705 |
|
| R1 |
32.254 |
32.254 |
31.537 |
31.782 |
| PP |
31.310 |
31.310 |
31.310 |
31.074 |
| S1 |
30.424 |
30.424 |
31.201 |
29.952 |
| S2 |
29.480 |
29.480 |
31.034 |
|
| S3 |
27.650 |
28.594 |
30.866 |
|
| S4 |
25.820 |
26.764 |
30.363 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.820 |
30.365 |
1.455 |
4.6% |
0.763 |
2.4% |
95% |
True |
False |
1,915 |
| 10 |
32.225 |
30.365 |
1.860 |
5.9% |
0.724 |
2.3% |
75% |
False |
False |
1,623 |
| 20 |
33.775 |
30.365 |
3.410 |
10.7% |
0.810 |
2.6% |
41% |
False |
False |
1,666 |
| 40 |
35.805 |
30.365 |
5.440 |
17.1% |
0.855 |
2.7% |
26% |
False |
False |
1,204 |
| 60 |
35.805 |
28.980 |
6.825 |
21.5% |
0.841 |
2.6% |
41% |
False |
False |
988 |
| 80 |
35.805 |
28.295 |
7.510 |
23.7% |
0.777 |
2.4% |
46% |
False |
False |
826 |
| 100 |
35.805 |
27.600 |
8.205 |
25.8% |
0.768 |
2.4% |
51% |
False |
False |
692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.413 |
|
2.618 |
33.417 |
|
1.618 |
32.807 |
|
1.000 |
32.430 |
|
0.618 |
32.197 |
|
HIGH |
31.820 |
|
0.618 |
31.587 |
|
0.500 |
31.515 |
|
0.382 |
31.443 |
|
LOW |
31.210 |
|
0.618 |
30.833 |
|
1.000 |
30.600 |
|
1.618 |
30.223 |
|
2.618 |
29.613 |
|
4.250 |
28.618 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.674 |
31.533 |
| PP |
31.594 |
31.313 |
| S1 |
31.515 |
31.093 |
|