COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
30.805 |
31.380 |
0.575 |
1.9% |
32.195 |
| High |
31.610 |
31.395 |
-0.215 |
-0.7% |
32.195 |
| Low |
30.365 |
30.775 |
0.410 |
1.4% |
30.365 |
| Close |
31.369 |
31.123 |
-0.246 |
-0.8% |
31.369 |
| Range |
1.245 |
0.620 |
-0.625 |
-50.2% |
1.830 |
| ATR |
0.853 |
0.836 |
-0.017 |
-1.9% |
0.000 |
| Volume |
3,012 |
1,637 |
-1,375 |
-45.7% |
8,799 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.958 |
32.660 |
31.464 |
|
| R3 |
32.338 |
32.040 |
31.294 |
|
| R2 |
31.718 |
31.718 |
31.237 |
|
| R1 |
31.420 |
31.420 |
31.180 |
31.259 |
| PP |
31.098 |
31.098 |
31.098 |
31.017 |
| S1 |
30.800 |
30.800 |
31.066 |
30.639 |
| S2 |
30.478 |
30.478 |
31.009 |
|
| S3 |
29.858 |
30.180 |
30.953 |
|
| S4 |
29.238 |
29.560 |
30.782 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.800 |
35.914 |
32.376 |
|
| R3 |
34.970 |
34.084 |
31.872 |
|
| R2 |
33.140 |
33.140 |
31.705 |
|
| R1 |
32.254 |
32.254 |
31.537 |
31.782 |
| PP |
31.310 |
31.310 |
31.310 |
31.074 |
| S1 |
30.424 |
30.424 |
31.201 |
29.952 |
| S2 |
29.480 |
29.480 |
31.034 |
|
| S3 |
27.650 |
28.594 |
30.866 |
|
| S4 |
25.820 |
26.764 |
30.363 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.195 |
30.365 |
1.830 |
5.9% |
0.919 |
3.0% |
41% |
False |
False |
2,087 |
| 10 |
32.225 |
30.365 |
1.860 |
6.0% |
0.750 |
2.4% |
41% |
False |
False |
1,539 |
| 20 |
33.775 |
30.365 |
3.410 |
11.0% |
0.805 |
2.6% |
22% |
False |
False |
1,657 |
| 40 |
35.805 |
30.365 |
5.440 |
17.5% |
0.863 |
2.8% |
14% |
False |
False |
1,187 |
| 60 |
35.805 |
28.700 |
7.105 |
22.8% |
0.840 |
2.7% |
34% |
False |
False |
978 |
| 80 |
35.805 |
28.295 |
7.510 |
24.1% |
0.774 |
2.5% |
38% |
False |
False |
811 |
| 100 |
35.805 |
27.600 |
8.205 |
26.4% |
0.768 |
2.5% |
43% |
False |
False |
678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.030 |
|
2.618 |
33.018 |
|
1.618 |
32.398 |
|
1.000 |
32.015 |
|
0.618 |
31.778 |
|
HIGH |
31.395 |
|
0.618 |
31.158 |
|
0.500 |
31.085 |
|
0.382 |
31.012 |
|
LOW |
30.775 |
|
0.618 |
30.392 |
|
1.000 |
30.155 |
|
1.618 |
29.772 |
|
2.618 |
29.152 |
|
4.250 |
28.140 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.110 |
31.078 |
| PP |
31.098 |
31.033 |
| S1 |
31.085 |
30.988 |
|