COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.165 |
30.805 |
-0.360 |
-1.2% |
32.195 |
| High |
31.440 |
31.610 |
0.170 |
0.5% |
32.195 |
| Low |
30.700 |
30.365 |
-0.335 |
-1.1% |
30.365 |
| Close |
30.817 |
31.369 |
0.552 |
1.8% |
31.369 |
| Range |
0.740 |
1.245 |
0.505 |
68.2% |
1.830 |
| ATR |
0.822 |
0.853 |
0.030 |
3.7% |
0.000 |
| Volume |
1,881 |
3,012 |
1,131 |
60.1% |
8,799 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.850 |
34.354 |
32.054 |
|
| R3 |
33.605 |
33.109 |
31.711 |
|
| R2 |
32.360 |
32.360 |
31.597 |
|
| R1 |
31.864 |
31.864 |
31.483 |
32.112 |
| PP |
31.115 |
31.115 |
31.115 |
31.239 |
| S1 |
30.619 |
30.619 |
31.255 |
30.867 |
| S2 |
29.870 |
29.870 |
31.141 |
|
| S3 |
28.625 |
29.374 |
31.027 |
|
| S4 |
27.380 |
28.129 |
30.684 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.800 |
35.914 |
32.376 |
|
| R3 |
34.970 |
34.084 |
31.872 |
|
| R2 |
33.140 |
33.140 |
31.705 |
|
| R1 |
32.254 |
32.254 |
31.537 |
31.782 |
| PP |
31.310 |
31.310 |
31.310 |
31.074 |
| S1 |
30.424 |
30.424 |
31.201 |
29.952 |
| S2 |
29.480 |
29.480 |
31.034 |
|
| S3 |
27.650 |
28.594 |
30.866 |
|
| S4 |
25.820 |
26.764 |
30.363 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.195 |
30.365 |
1.830 |
5.8% |
0.915 |
2.9% |
55% |
False |
True |
1,975 |
| 10 |
32.225 |
30.365 |
1.860 |
5.9% |
0.740 |
2.4% |
54% |
False |
True |
1,457 |
| 20 |
33.950 |
30.365 |
3.585 |
11.4% |
0.810 |
2.6% |
28% |
False |
True |
1,647 |
| 40 |
35.805 |
30.365 |
5.440 |
17.3% |
0.880 |
2.8% |
18% |
False |
True |
1,164 |
| 60 |
35.805 |
28.600 |
7.205 |
23.0% |
0.853 |
2.7% |
38% |
False |
False |
959 |
| 80 |
35.805 |
27.600 |
8.205 |
26.2% |
0.779 |
2.5% |
46% |
False |
False |
795 |
| 100 |
35.805 |
27.600 |
8.205 |
26.2% |
0.764 |
2.4% |
46% |
False |
False |
662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.901 |
|
2.618 |
34.869 |
|
1.618 |
33.624 |
|
1.000 |
32.855 |
|
0.618 |
32.379 |
|
HIGH |
31.610 |
|
0.618 |
31.134 |
|
0.500 |
30.988 |
|
0.382 |
30.841 |
|
LOW |
30.365 |
|
0.618 |
29.596 |
|
1.000 |
29.120 |
|
1.618 |
28.351 |
|
2.618 |
27.106 |
|
4.250 |
25.074 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.242 |
31.242 |
| PP |
31.115 |
31.115 |
| S1 |
30.988 |
30.988 |
|