COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 31.050 31.165 0.115 0.4% 31.140
High 31.350 31.440 0.090 0.3% 32.225
Low 30.750 30.700 -0.050 -0.2% 31.140
Close 31.096 30.817 -0.279 -0.9% 32.046
Range 0.600 0.740 0.140 23.3% 1.085
ATR 0.829 0.822 -0.006 -0.8% 0.000
Volume 1,501 1,881 380 25.3% 4,960
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 33.206 32.751 31.224
R3 32.466 32.011 31.021
R2 31.726 31.726 30.953
R1 31.271 31.271 30.885 31.129
PP 30.986 30.986 30.986 30.914
S1 30.531 30.531 30.749 30.389
S2 30.246 30.246 30.681
S3 29.506 29.791 30.614
S4 28.766 29.051 30.410
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 35.059 34.637 32.643
R3 33.974 33.552 32.344
R2 32.889 32.889 32.245
R1 32.467 32.467 32.145 32.678
PP 31.804 31.804 31.804 31.909
S1 31.382 31.382 31.947 31.593
S2 30.719 30.719 31.847
S3 29.634 30.297 31.748
S4 28.549 29.212 31.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.195 30.700 1.495 4.9% 0.778 2.5% 8% False True 1,566
10 32.225 30.500 1.725 5.6% 0.703 2.3% 18% False False 1,237
20 34.785 30.500 4.285 13.9% 0.817 2.7% 7% False False 1,547
40 35.805 30.500 5.305 17.2% 0.869 2.8% 6% False False 1,101
60 35.805 28.600 7.205 23.4% 0.845 2.7% 31% False False 919
80 35.805 27.600 8.205 26.6% 0.769 2.5% 39% False False 761
100 35.805 27.600 8.205 26.6% 0.755 2.4% 39% False False 632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.585
2.618 33.377
1.618 32.637
1.000 32.180
0.618 31.897
HIGH 31.440
0.618 31.157
0.500 31.070
0.382 30.983
LOW 30.700
0.618 30.243
1.000 29.960
1.618 29.503
2.618 28.763
4.250 27.555
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 31.070 31.448
PP 30.986 31.237
S1 30.901 31.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.