COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 31.650 32.195 0.545 1.7% 31.140
High 32.150 32.195 0.045 0.1% 32.225
Low 31.550 30.805 -0.745 -2.4% 31.140
Close 32.046 30.926 -1.120 -3.5% 32.046
Range 0.600 1.390 0.790 131.7% 1.085
ATR 0.805 0.846 0.042 5.2% 0.000
Volume 1,077 2,405 1,328 123.3% 4,960
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 35.479 34.592 31.691
R3 34.089 33.202 31.308
R2 32.699 32.699 31.181
R1 31.812 31.812 31.053 31.561
PP 31.309 31.309 31.309 31.183
S1 30.422 30.422 30.799 30.171
S2 29.919 29.919 30.671
S3 28.529 29.032 30.544
S4 27.139 27.642 30.162
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 35.059 34.637 32.643
R3 33.974 33.552 32.344
R2 32.889 32.889 32.245
R1 32.467 32.467 32.145 32.678
PP 31.804 31.804 31.804 31.909
S1 31.382 31.382 31.947 31.593
S2 30.719 30.719 31.847
S3 29.634 30.297 31.748
S4 28.549 29.212 31.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.225 30.805 1.420 4.6% 0.684 2.2% 9% False True 1,331
10 32.225 30.500 1.725 5.6% 0.706 2.3% 25% False False 1,385
20 35.400 30.500 4.900 15.8% 0.842 2.7% 9% False False 1,452
40 35.805 30.500 5.305 17.2% 0.880 2.8% 8% False False 1,039
60 35.805 28.600 7.205 23.3% 0.849 2.7% 32% False False 882
80 35.805 27.600 8.205 26.5% 0.788 2.5% 41% False False 722
100 35.805 27.600 8.205 26.5% 0.755 2.4% 41% False False 599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 38.103
2.618 35.834
1.618 34.444
1.000 33.585
0.618 33.054
HIGH 32.195
0.618 31.664
0.500 31.500
0.382 31.336
LOW 30.805
0.618 29.946
1.000 29.415
1.618 28.556
2.618 27.166
4.250 24.898
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 31.500 31.500
PP 31.309 31.309
S1 31.117 31.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.