COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.765 |
31.650 |
-0.115 |
-0.4% |
31.140 |
| High |
32.060 |
32.150 |
0.090 |
0.3% |
32.225 |
| Low |
31.500 |
31.550 |
0.050 |
0.2% |
31.140 |
| Close |
31.648 |
32.046 |
0.398 |
1.3% |
32.046 |
| Range |
0.560 |
0.600 |
0.040 |
7.1% |
1.085 |
| ATR |
0.820 |
0.805 |
-0.016 |
-1.9% |
0.000 |
| Volume |
967 |
1,077 |
110 |
11.4% |
4,960 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.715 |
33.481 |
32.376 |
|
| R3 |
33.115 |
32.881 |
32.211 |
|
| R2 |
32.515 |
32.515 |
32.156 |
|
| R1 |
32.281 |
32.281 |
32.101 |
32.398 |
| PP |
31.915 |
31.915 |
31.915 |
31.974 |
| S1 |
31.681 |
31.681 |
31.991 |
31.798 |
| S2 |
31.315 |
31.315 |
31.936 |
|
| S3 |
30.715 |
31.081 |
31.881 |
|
| S4 |
30.115 |
30.481 |
31.716 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.059 |
34.637 |
32.643 |
|
| R3 |
33.974 |
33.552 |
32.344 |
|
| R2 |
32.889 |
32.889 |
32.245 |
|
| R1 |
32.467 |
32.467 |
32.145 |
32.678 |
| PP |
31.804 |
31.804 |
31.804 |
31.909 |
| S1 |
31.382 |
31.382 |
31.947 |
31.593 |
| S2 |
30.719 |
30.719 |
31.847 |
|
| S3 |
29.634 |
30.297 |
31.748 |
|
| S4 |
28.549 |
29.212 |
31.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.225 |
31.140 |
1.085 |
3.4% |
0.580 |
1.8% |
84% |
False |
False |
992 |
| 10 |
32.300 |
30.500 |
1.800 |
5.6% |
0.674 |
2.1% |
86% |
False |
False |
1,358 |
| 20 |
35.400 |
30.500 |
4.900 |
15.3% |
0.806 |
2.5% |
32% |
False |
False |
1,352 |
| 40 |
35.805 |
30.500 |
5.305 |
16.6% |
0.867 |
2.7% |
29% |
False |
False |
992 |
| 60 |
35.805 |
28.600 |
7.205 |
22.5% |
0.836 |
2.6% |
48% |
False |
False |
848 |
| 80 |
35.805 |
27.600 |
8.205 |
25.6% |
0.785 |
2.5% |
54% |
False |
False |
695 |
| 100 |
35.805 |
27.600 |
8.205 |
25.6% |
0.752 |
2.3% |
54% |
False |
False |
576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.700 |
|
2.618 |
33.721 |
|
1.618 |
33.121 |
|
1.000 |
32.750 |
|
0.618 |
32.521 |
|
HIGH |
32.150 |
|
0.618 |
31.921 |
|
0.500 |
31.850 |
|
0.382 |
31.779 |
|
LOW |
31.550 |
|
0.618 |
31.179 |
|
1.000 |
30.950 |
|
1.618 |
30.579 |
|
2.618 |
29.979 |
|
4.250 |
29.000 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.981 |
31.972 |
| PP |
31.915 |
31.899 |
| S1 |
31.850 |
31.825 |
|