COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
32.100 |
31.765 |
-0.335 |
-1.0% |
32.170 |
| High |
32.100 |
32.060 |
-0.040 |
-0.1% |
32.300 |
| Low |
31.615 |
31.500 |
-0.115 |
-0.4% |
30.500 |
| Close |
31.704 |
31.648 |
-0.056 |
-0.2% |
31.123 |
| Range |
0.485 |
0.560 |
0.075 |
15.5% |
1.800 |
| ATR |
0.840 |
0.820 |
-0.020 |
-2.4% |
0.000 |
| Volume |
887 |
967 |
80 |
9.0% |
8,624 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.416 |
33.092 |
31.956 |
|
| R3 |
32.856 |
32.532 |
31.802 |
|
| R2 |
32.296 |
32.296 |
31.751 |
|
| R1 |
31.972 |
31.972 |
31.699 |
31.854 |
| PP |
31.736 |
31.736 |
31.736 |
31.677 |
| S1 |
31.412 |
31.412 |
31.597 |
31.294 |
| S2 |
31.176 |
31.176 |
31.545 |
|
| S3 |
30.616 |
30.852 |
31.494 |
|
| S4 |
30.056 |
30.292 |
31.340 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.708 |
35.715 |
32.113 |
|
| R3 |
34.908 |
33.915 |
31.618 |
|
| R2 |
33.108 |
33.108 |
31.453 |
|
| R1 |
32.115 |
32.115 |
31.288 |
31.712 |
| PP |
31.308 |
31.308 |
31.308 |
31.106 |
| S1 |
30.315 |
30.315 |
30.958 |
29.912 |
| S2 |
29.508 |
29.508 |
30.793 |
|
| S3 |
27.708 |
28.515 |
30.628 |
|
| S4 |
25.908 |
26.715 |
30.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.225 |
31.035 |
1.190 |
3.8% |
0.565 |
1.8% |
52% |
False |
False |
939 |
| 10 |
32.800 |
30.500 |
2.300 |
7.3% |
0.689 |
2.2% |
50% |
False |
False |
1,543 |
| 20 |
35.400 |
30.500 |
4.900 |
15.5% |
0.821 |
2.6% |
23% |
False |
False |
1,321 |
| 40 |
35.805 |
30.500 |
5.305 |
16.8% |
0.873 |
2.8% |
22% |
False |
False |
976 |
| 60 |
35.805 |
28.600 |
7.205 |
22.8% |
0.829 |
2.6% |
42% |
False |
False |
834 |
| 80 |
35.805 |
27.600 |
8.205 |
25.9% |
0.788 |
2.5% |
49% |
False |
False |
683 |
| 100 |
35.805 |
27.600 |
8.205 |
25.9% |
0.747 |
2.4% |
49% |
False |
False |
566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.440 |
|
2.618 |
33.526 |
|
1.618 |
32.966 |
|
1.000 |
32.620 |
|
0.618 |
32.406 |
|
HIGH |
32.060 |
|
0.618 |
31.846 |
|
0.500 |
31.780 |
|
0.382 |
31.714 |
|
LOW |
31.500 |
|
0.618 |
31.154 |
|
1.000 |
30.940 |
|
1.618 |
30.594 |
|
2.618 |
30.034 |
|
4.250 |
29.120 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.780 |
31.863 |
| PP |
31.736 |
31.791 |
| S1 |
31.692 |
31.720 |
|