COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
32.025 |
32.100 |
0.075 |
0.2% |
32.170 |
| High |
32.225 |
32.100 |
-0.125 |
-0.4% |
32.300 |
| Low |
31.840 |
31.615 |
-0.225 |
-0.7% |
30.500 |
| Close |
31.963 |
31.704 |
-0.259 |
-0.8% |
31.123 |
| Range |
0.385 |
0.485 |
0.100 |
26.0% |
1.800 |
| ATR |
0.868 |
0.840 |
-0.027 |
-3.2% |
0.000 |
| Volume |
1,323 |
887 |
-436 |
-33.0% |
8,624 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.261 |
32.968 |
31.971 |
|
| R3 |
32.776 |
32.483 |
31.837 |
|
| R2 |
32.291 |
32.291 |
31.793 |
|
| R1 |
31.998 |
31.998 |
31.748 |
31.902 |
| PP |
31.806 |
31.806 |
31.806 |
31.759 |
| S1 |
31.513 |
31.513 |
31.660 |
31.417 |
| S2 |
31.321 |
31.321 |
31.615 |
|
| S3 |
30.836 |
31.028 |
31.571 |
|
| S4 |
30.351 |
30.543 |
31.437 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.708 |
35.715 |
32.113 |
|
| R3 |
34.908 |
33.915 |
31.618 |
|
| R2 |
33.108 |
33.108 |
31.453 |
|
| R1 |
32.115 |
32.115 |
31.288 |
31.712 |
| PP |
31.308 |
31.308 |
31.308 |
31.106 |
| S1 |
30.315 |
30.315 |
30.958 |
29.912 |
| S2 |
29.508 |
29.508 |
30.793 |
|
| S3 |
27.708 |
28.515 |
30.628 |
|
| S4 |
25.908 |
26.715 |
30.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.225 |
30.500 |
1.725 |
5.4% |
0.628 |
2.0% |
70% |
False |
False |
909 |
| 10 |
32.895 |
30.500 |
2.395 |
7.6% |
0.755 |
2.4% |
50% |
False |
False |
1,621 |
| 20 |
35.400 |
30.500 |
4.900 |
15.5% |
0.839 |
2.6% |
25% |
False |
False |
1,295 |
| 40 |
35.805 |
30.500 |
5.305 |
16.7% |
0.880 |
2.8% |
23% |
False |
False |
957 |
| 60 |
35.805 |
28.600 |
7.205 |
22.7% |
0.826 |
2.6% |
43% |
False |
False |
828 |
| 80 |
35.805 |
27.600 |
8.205 |
25.9% |
0.789 |
2.5% |
50% |
False |
False |
672 |
| 100 |
35.805 |
27.600 |
8.205 |
25.9% |
0.746 |
2.4% |
50% |
False |
False |
558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.161 |
|
2.618 |
33.370 |
|
1.618 |
32.885 |
|
1.000 |
32.585 |
|
0.618 |
32.400 |
|
HIGH |
32.100 |
|
0.618 |
31.915 |
|
0.500 |
31.858 |
|
0.382 |
31.800 |
|
LOW |
31.615 |
|
0.618 |
31.315 |
|
1.000 |
31.130 |
|
1.618 |
30.830 |
|
2.618 |
30.345 |
|
4.250 |
29.554 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.858 |
31.697 |
| PP |
31.806 |
31.690 |
| S1 |
31.755 |
31.683 |
|