COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.140 |
32.025 |
0.885 |
2.8% |
32.170 |
| High |
32.010 |
32.225 |
0.215 |
0.7% |
32.300 |
| Low |
31.140 |
31.840 |
0.700 |
2.2% |
30.500 |
| Close |
31.922 |
31.963 |
0.041 |
0.1% |
31.123 |
| Range |
0.870 |
0.385 |
-0.485 |
-55.7% |
1.800 |
| ATR |
0.905 |
0.868 |
-0.037 |
-4.1% |
0.000 |
| Volume |
706 |
1,323 |
617 |
87.4% |
8,624 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.164 |
32.949 |
32.175 |
|
| R3 |
32.779 |
32.564 |
32.069 |
|
| R2 |
32.394 |
32.394 |
32.034 |
|
| R1 |
32.179 |
32.179 |
31.998 |
32.094 |
| PP |
32.009 |
32.009 |
32.009 |
31.967 |
| S1 |
31.794 |
31.794 |
31.928 |
31.709 |
| S2 |
31.624 |
31.624 |
31.892 |
|
| S3 |
31.239 |
31.409 |
31.857 |
|
| S4 |
30.854 |
31.024 |
31.751 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.708 |
35.715 |
32.113 |
|
| R3 |
34.908 |
33.915 |
31.618 |
|
| R2 |
33.108 |
33.108 |
31.453 |
|
| R1 |
32.115 |
32.115 |
31.288 |
31.712 |
| PP |
31.308 |
31.308 |
31.308 |
31.106 |
| S1 |
30.315 |
30.315 |
30.958 |
29.912 |
| S2 |
29.508 |
29.508 |
30.793 |
|
| S3 |
27.708 |
28.515 |
30.628 |
|
| S4 |
25.908 |
26.715 |
30.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.225 |
30.500 |
1.725 |
5.4% |
0.686 |
2.1% |
85% |
True |
False |
1,281 |
| 10 |
33.380 |
30.500 |
2.880 |
9.0% |
0.875 |
2.7% |
51% |
False |
False |
1,709 |
| 20 |
35.790 |
30.500 |
5.290 |
16.6% |
0.883 |
2.8% |
28% |
False |
False |
1,292 |
| 40 |
35.805 |
30.500 |
5.305 |
16.6% |
0.882 |
2.8% |
28% |
False |
False |
944 |
| 60 |
35.805 |
28.600 |
7.205 |
22.5% |
0.822 |
2.6% |
47% |
False |
False |
816 |
| 80 |
35.805 |
27.600 |
8.205 |
25.7% |
0.792 |
2.5% |
53% |
False |
False |
661 |
| 100 |
35.805 |
27.600 |
8.205 |
25.7% |
0.745 |
2.3% |
53% |
False |
False |
550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.861 |
|
2.618 |
33.233 |
|
1.618 |
32.848 |
|
1.000 |
32.610 |
|
0.618 |
32.463 |
|
HIGH |
32.225 |
|
0.618 |
32.078 |
|
0.500 |
32.033 |
|
0.382 |
31.987 |
|
LOW |
31.840 |
|
0.618 |
31.602 |
|
1.000 |
31.455 |
|
1.618 |
31.217 |
|
2.618 |
30.832 |
|
4.250 |
30.204 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.033 |
31.852 |
| PP |
32.009 |
31.741 |
| S1 |
31.986 |
31.630 |
|